STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1994	130.68	+1 000.00%	0	0
20.6.1994	118.80	+1 000.00%	0	0
15.3.1994	242.00	+1 000.00%	2 178	9
23.6.1994	143.74	+999.00%	0	0
16.6.1994	108.00	+999.00%	1 296	12
14.6.1994	98.19	+999.00%	0	0
13.6.1994	89.27	+999.00%	0	0
26.5.1994	112.44	+999.00%	0	0
19.5.1994	113.57	+999.00%	681	6
17.5.1994	103.25	+999.00%	4 543	44
9.6.1994	81.16	+998.00%	974	12
13.2.1995	99.75	+500.00%	0	0		+8.00%	0	0
14.12.1994	110.25	+500.00%	5 513	50
7.12.1994	105.00	+500.00%	5 250	50
22.11.1994	110.25	+500.00%	0	0
21.11.1994	105.00	+500.00%	0	0
5.10.1994	126.00	+500.00%	0	0
26.5.1995	86.56	+499.00%	0	0		-5.00%	0	0
23.5.1995	82.44	+499.00%	0	0		0.00%	0	0
11.4.1995	85.53	+499.00%	5 132	60	78.20	0.00%	1 329	17
‹‹ First 60     Next 20 ›