STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	78.00	0.00%	0	0		+6.00%	0	0
23.2.1996	47.00	0.00%	0	0	51.00	+6.00%	612	12
30.3.1995			0	0	100.30	+6.00%	602	6
10.9.1997						+5.88%	0
17.9.1997						+5.66%	0
11.9.1997						+5.55%	0
12.9.1997						+5.26%	0
22.9.1997					30.50	+5.17%	610	20
10.11.1995	71.39	0.00%	0	0	73.00	+5.00%	1 022	14
9.11.1995	71.39	+10.00%	4 783	67		+5.00%	0	0
7.3.1996	47.00	0.00%	2 256	48		+5.00%	0	0
10.5.1996	35.00	0.00%	0	0		+5.00%	0	0
6.5.1996	35.00	0.00%	0	0		+5.00%	0	0
29.3.1995			0	0	94.50	+5.00%	2 268	24
21.4.1995			0	0		+5.00%	0	0
10.1.1995			0	0		+5.00%	0	0
14.11.1996	25.20	-10.00%	0	0		+4.86%	0
11.11.1996	28.00	0.00%	0	0		+4.76%	0
29.10.1996	26.73	0.00%	0	0	0.00	+4.76%	0	0
22.10.1996	24.30	0.00%	0	0	0.00	+4.76%	0	0
14.10.1996	27.00	0.00%	0	0	33.00	+4.76%	1 155	35
24.9.1996	27.00	0.00%	0	0		+4.76%	0	0
2.10.1996	27.00	0.00%	0	0		+4.54%	0	0
25.9.1996	27.00	0.00%	0	0		+4.54%	0	0
13.11.1997						+4.34%	0
14.11.1997						+4.16%	0
22.8.1996	27.00	0.00%	513	19		+4.00%	0	0
10.6.1996	31.50	-10.00%	599	19		+4.00%	0	0
6.8.1996	27.00	0.00%	0	0		+4.00%	0	0
15.7.1996	27.00	0.00%	6 480	240		+4.00%	0	0
18.3.1996	47.00	0.00%	141	3		+4.00%	0	0
14.2.1996	47.00	0.00%	0	0		+4.00%	0	0
31.1.1996	47.00	0.00%	0	0	48.00	+4.00%	1 872	39
5.10.1995	67.13	0.00%	0	0		+4.00%	0	0
21.6.1995	86.00	0.00%	0	0		+4.00%	0	0
18.2.1997	13.30	0.00%	0	0		+3.43%	0
12.2.1997	13.99	0.00%	0	0	30.10	+3.43%	722	24
27.2.1997	13.30	0.00%	0	0		+3.43%	0
7.8.1995	81.90	+5.00%	0	0		+3.00%	0	0
27.9.1995	67.13	0.00%	0	0		+3.00%	0	0
26.8.1996	27.00	0.00%	378	14	35.00	+3.00%	1 295	37
31.10.1996	29.40	+9.98%	0	0	0.00	+2.98%	0	0
21.4.1997						+2.08%	0
22.4.1997						+2.04%	0
12.8.1996	27.00	0.00%	0	0	35.00	+2.00%	618	18
8.8.1995	85.99	+4.99%	0	0		+2.00%	0	0
16.2.1996	47.00	0.00%	0	0		+2.00%	0	0
15.2.1996	47.00	0.00%	3 290	70		+2.00%	0	0
22.2.1996	47.00	0.00%	705	15	48.00	+2.00%	672	14
22.11.1995	63.61	0.00%	0	0		+2.00%	0	0
24.11.1995	57.25	0.00%	0	0		+2.00%	0	0
7.2.1995			0	0		+2.00%	0	0
3.2.1995			0	0		+2.00%	0	0
22.11.1996	22.68	0.00%	0	0		+1.66%	0
15.7.1997						+1.66%	0
16.7.1997						+1.63%	0
30.9.1996	27.00	0.00%	0	0		+1.53%	0	0
30.10.1996	26.73	0.00%	0	0	0.00	+1.51%	0	0
26.2.1996	47.00	0.00%	0	0		+1.00%	0	0
15.11.1995	78.52	0.00%	0	0	70.00	+1.00%	490	7
‹‹ First 20    ‹ Previous 60 Next 60 ›