STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1999					26.00	+8.33%	0	0
25.3.1999					13.00	+8.33%	0	0
23.9.1997						+8.19%	0
18.9.1997						+8.00%	0
15.8.1996	27.00	0.00%	0	0		+8.00%	0	0
9.8.1995	90.28	+4.98%	0	0		+8.00%	0	0
27.7.1995	78.00	0.00%	4 680	60	68.00	+8.00%	4 352	64
29.7.1996	27.00	0.00%	0	0		+8.00%	0	0
13.2.1995	99.75	+500.00%	0	0		+8.00%	0	0
10.5.1999					41.00	+7.89%	0	0
13.4.1999					28.00	+7.69%	0	0
26.3.1999					14.00	+7.69%	0	0
4.9.1997						+7.69%	0
16.9.1997					24.00	+7.54%	1 704	72
19.9.1997						+7.40%	0
26.3.1997	12.10	0.00%	0	0		+7.40%	0
5.9.1997						+7.14%	0
26.8.1997						+7.14%	0
29.3.1999					15.00	+7.14%	0	0
14.4.1999					30.00	+7.14%	0	0
17.9.1996	27.00	0.00%	0	0	30.00	+7.00%	420	14
11.6.1996	31.50	0.00%	0	0	30.00	+7.00%	450	15
25.4.1996	37.72	-9.99%	8 600	228		+7.00%	0	0
15.3.1996	47.00	0.00%	0	0	52.00	+7.00%	1 872	36
30.11.1999					9.50	+6.74%	0	0
30.3.1999					16.00	+6.66%	0	0
27.8.1997						+6.66%	0
8.9.1997						+6.66%	0
9.1.1998					0.00	+6.38%	0	0
23.3.2000					20.00	+6.38%	0	0
31.3.1999					17.00	+6.25%	0	0
26.3.1998					0.00	+6.25%	0	0
6.10.1998					0.00	+6.25%	0	0
16.4.1996	38.10	0.00%	0	0		+6.00%	0	0
23.2.1996	47.00	0.00%	0	0	51.00	+6.00%	612	12
22.7.1996	27.00	0.00%	378	14		+6.00%	0	0
13.6.1996	31.50	0.00%	0	0	35.00	+6.00%	2 870	82
4.8.1995	78.00	0.00%	0	0		+6.00%	0	0
30.3.1995			0	0	100.30	+6.00%	602	6
10.9.1997						+5.88%	0
1.4.1999					18.00	+5.88%	0	0
17.9.1997						+5.66%	0
11.9.1997						+5.55%	0
30.11.1998					0.00	+5.55%	0	0
5.11.1998					0.00	+5.55%	0	0
2.4.1999					19.00	+5.55%	0	0
6.3.2000					15.80	+5.33%	0	0
6.4.1999					20.00	+5.26%	0	0
10.12.1998					10.00	+5.26%	190	19
12.9.1997						+5.26%	0
22.9.1997					30.50	+5.17%	610	20
9.3.2000					18.80	+5.02%	1 673	89
29.3.1995			0	0	94.50	+5.00%	2 268	24
21.4.1995			0	0		+5.00%	0	0
10.1.1995			0	0		+5.00%	0	0
10.11.1995	71.39	0.00%	0	0	73.00	+5.00%	1 022	14
9.11.1995	71.39	+10.00%	4 783	67		+5.00%	0	0
10.5.1996	35.00	0.00%	0	0		+5.00%	0	0
6.5.1996	35.00	0.00%	0	0		+5.00%	0	0
7.3.1996	47.00	0.00%	2 256	48		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›