STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	5.00	0.00%	0	0
12.12.1996	19.00	-6.95%	228	12		0.00%	0
13.12.1996	19.00	0.00%	0	0		0.00%	0
16.12.1996	19.00	0.00%	0	0		0.00%	0
17.12.1996	19.00	0.00%	0	0	30.10	0.00%	211	7
18.12.1996	19.00	0.00%	0	0	30.10	0.00%	361	12
19.12.1996	19.00	0.00%	0	0		0.00%	0
20.12.1996	19.00	0.00%	0	0		0.00%	0
23.12.1996	19.00	0.00%	0	0		0.00%	0
27.12.1996	19.00	0.00%	0	0		0.00%	0
30.12.1996	19.00	0.00%	0	0		0.00%	0
31.12.1996	19.00	0.00%	0	0		0.00%	0
9.12.1996	20.42	-9.96%	0	0		0.00%	0
10.12.1996	20.42	0.00%	0	0		0.00%	0
11.12.1996	20.42	0.00%	0	0		0.00%	0
18.11.1996	22.68	-10.00%	816	36		0.00%	0
19.11.1996	22.68	0.00%	0	0	33.00	-4.34%	5 280	160
20.11.1996	22.68	0.00%	0	0	30.00	-9.09%	1 950	65
21.11.1996	22.68	0.00%	0	0	30.00	0.00%	2 160	72
22.11.1996	22.68	0.00%	0	0		+1.66%	0
25.11.1996	22.68	0.00%	0	0	30.00	-1.63%	5 580	186
26.11.1996	22.68	0.00%	0	0		0.00%	0
27.11.1996	22.68	0.00%	0	0	30.00	0.00%	1 440	48
28.11.1996	22.68	0.00%	0	0		0.00%	0
29.11.1996	22.68	0.00%	0	0		0.00%	0
2.12.1996	22.68	0.00%	0	0		+0.33%	0
3.12.1996	22.68	0.00%	0	0	30.10	0.00%	1 445	48
4.12.1996	22.68	0.00%	0	0		0.00%	0
5.12.1996	22.68	0.00%	0	0		0.00%	0
6.12.1996	22.68	0.00%	0	0		0.00%	0
21.10.1996	24.30	-10.00%	3 135	129	31.50	-4.54%	756	24
22.10.1996	24.30	0.00%	0	0	0.00	+4.76%	0	0
23.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
14.11.1996	25.20	-10.00%	0	0		+4.86%	0
15.11.1996	25.20	0.00%	0	0		0.00%	0
24.10.1996	26.73	+10.00%	0	0	0.00	0.00%	0	0
25.10.1996	26.73	0.00%	0	0	31.50	-4.54%	221	7
29.10.1996	26.73	0.00%	0	0	0.00	+4.76%	0	0
30.10.1996	26.73	0.00%	0	0	0.00	+1.51%	0	0
2.10.1996	27.00	0.00%	0	0		+4.54%	0	0
3.10.1996	27.00	0.00%	0	0	33.00	-4.34%	792	24
4.10.1996	27.00	0.00%	0	0		0.00%	0	0
7.10.1996	27.00	0.00%	0	0		0.00%	0	0
8.10.1996	27.00	0.00%	0	0		0.00%	0	0
9.10.1996	27.00	0.00%	0	0		0.00%	0	0
10.10.1996	27.00	0.00%	0	0		0.00%	0	0
11.10.1996	27.00	0.00%	0	0	31.50	-4.54%	378	12
14.10.1996	27.00	0.00%	0	0	33.00	+4.76%	1 155	35
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
16.10.1996	27.00	0.00%	0	0		0.00%	0	0
17.10.1996	27.00	0.00%	0	0	33.00	0.00%	396	12
18.10.1996	27.00	0.00%	0	0		0.00%	0	0
1.10.1996	27.00	0.00%	0	0	33.00	0.00%	1 155	35
30.9.1996	27.00	0.00%	0	0		+1.53%	0	0
27.9.1996	27.00	0.00%	0	0	32.50	-5.79%	618	19
26.9.1996	27.00	0.00%	0	0		0.00%	0	0
25.9.1996	27.00	0.00%	0	0		+4.54%	0	0
24.9.1996	27.00	0.00%	0	0		+4.76%	0	0
23.9.1996	27.00	0.00%	324	12	31.50	-4.54%	1 512	48
20.9.1996	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›