STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 35.00 | -7.21% | 420 | 12 | 51.00 | -2.00% | 11 220 | 220 | ||||||
26.10.1995 | 59.00 | 0.00% | 2 124 | 36 | 85.00 | 0.00% | 7 225 | 85 | ||||||
2.2.1995 | 0 | 0 | 92.00 | -9.00% | 6 688 | 74 | ||||||||
20.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 5 819 | 71 | ||||||
25.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | -1.63% | 5 580 | 186 | ||||||
19.11.1996 | 22.68 | 0.00% | 0 | 0 | 33.00 | -4.34% | 5 280 | 160 | ||||||
13.10.1995 | 59.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 700 | 47 | ||||||
28.1.1997 | 15.49 | -4.96% | 1 998 | 129 | 30.10 | 0.00% | 4 365 | 145 | ||||||
27.7.1995 | 78.00 | 0.00% | 4 680 | 60 | 68.00 | +8.00% | 4 352 | 64 | ||||||
24.4.1996 | 41.91 | 0.00% | 0 | 0 | 53.50 | -2.00% | 4 173 | 78 | ||||||
7.2.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 4 154 | 87 | ||||||
3.2.1997 | 15.49 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 883 | 129 | ||||||
1.2.1995 | 0 | 0 | 100.00 | -6.00% | 3 784 | 38 | ||||||||
18.4.1996 | 38.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 766 | 66 | ||||||
8.10.2001 | 17.50 | 0.00% | 3 720 | 213 | ||||||||||
16.4.1999 | 34.00 | +3.03% | 3 400 | 100 | ||||||||||
15.1.1997 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 371 | 112 | ||||||
6.2.1995 | 0 | 0 | 90.00 | -2.00% | 3 150 | 35 | ||||||||
27.2.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 3 088 | 61 | ||||||
9.5.1996 | 35.00 | 0.00% | 1 260 | 36 | 48.50 | -5.00% | 2 910 | 60 | ||||||
8.2.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | +1.00% | 2 880 | 60 | ||||||
13.6.1996 | 31.50 | 0.00% | 0 | 0 | 35.00 | +6.00% | 2 870 | 82 | ||||||
23.11.1995 | 57.25 | -9.99% | 0 | 0 | 74.00 | -1.00% | 2 826 | 39 | ||||||
21.2.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 2 780 | 59 | ||||||
24.4.1995 | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||||
16.11.1995 | 70.67 | -9.99% | 9 964 | 141 | 66.00 | -6.00% | 2 310 | 35 | ||||||
31.10.1995 | 59.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 310 | 30 | ||||||
29.3.1995 | 0 | 0 | 94.50 | +5.00% | 2 268 | 24 | ||||||||
17.4.1996 | 38.10 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 170 | 38 | ||||||
21.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||||
23.4.1996 | 41.91 | 0.00% | 0 | 0 | 57.10 | -4.00% | 2 082 | 38 | ||||||
7.11.1996 | 28.00 | -4.76% | 112 | 4 | 33.00 | -4.34% | 1 980 | 60 | ||||||
20.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 950 | 65 | ||||||
15.3.1996 | 47.00 | 0.00% | 0 | 0 | 52.00 | +7.00% | 1 872 | 36 | ||||||
31.1.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 1 872 | 39 | ||||||
15.8.1995 | 99.52 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 860 | 24 | ||||||
11.4.1996 | 42.30 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||||
1.3.1996 | 47.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||||
3.6.1996 | 35.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 1 789 | 66 | ||||||
28.3.1996 | 47.00 | 0.00% | 1 692 | 36 | 55.20 | -6.00% | 1 766 | 32 | ||||||
25.9.1997 | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
13.6.1995 | 86.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 716 | 24 | ||||||
16.9.1997 | 24.00 | +7.54% | 1 704 | 72 | ||||||||||
16.8.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
13.7.1995 | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||||
9.3.2000 | 18.80 | +5.02% | 1 673 | 89 | ||||||||||
13.2.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 610 | 35 | ||||||
8.11.1995 | 64.90 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
10.4.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 581 | 31 | ||||||
23.9.1996 | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||||
5.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -6.00% | 1 450 | 44 | ||||||
10.1.1997 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||||
3.12.1996 | 22.68 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||||
27.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
9.4.1996 | 47.00 | 0.00% | 0 | 0 | 54.00 | +1.00% | 1 362 | 26 | ||||||
12.4.1996 | 42.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
12.2.1996 | 47.00 | 0.00% | 1 128 | 24 | 48.00 | 0.00% | 1 344 | 28 | ||||||
19.12.1995 | 56.00 | 0.00% | 1 344 | 24 | ||||||||||
11.4.1995 | 85.53 | +499.00% | 5 132 | 60 | 78.20 | 0.00% | 1 329 | 17 | ||||||
14.3.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
|