STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.12.1994 | 100.00 | -430.00% | 200 | 2 | ||||||||||
17.11.1994 | 100.00 | +333.00% | 200 | 2 | ||||||||||
18.3.1996 | 47.00 | 0.00% | 141 | 3 | +4.00% | 0 | 0 | |||||||
28.9.1994 | 133.00 | -500.00% | 399 | 3 | ||||||||||
7.11.1996 | 28.00 | -4.76% | 112 | 4 | 33.00 | -4.34% | 1 980 | 60 | ||||||
19.5.1994 | 113.57 | +999.00% | 681 | 6 | ||||||||||
22.3.1994 | 196.20 | -1 000.00% | 1 177 | 6 | ||||||||||
3.3.1995 | 95.00 | +49.00% | 665 | 7 | ||||||||||
11.8.1994 | 135.00 | +435.00% | 945 | 7 | ||||||||||
19.5.1995 | 82.65 | -500.00% | 661 | 8 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 58.00 | 0.00% | 522 | 9 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 120.00 | -3.00% | 1 080 | 9 | ||||||||||
15.3.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||||
18.8.1995 | 94.55 | -4.99% | 946 | 10 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 87.79 | -499.00% | 878 | 10 | ||||||||||
8.9.1995 | 58.00 | -2.73% | 696 | 12 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||||
23.9.1996 | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||||
12.12.1996 | 19.00 | -6.95% | 228 | 12 | 0.00% | 0 | ||||||||
4.3.1996 | 47.00 | 0.00% | 564 | 12 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 35.00 | -7.21% | 420 | 12 | 51.00 | -2.00% | 11 220 | 220 | ||||||
15.4.1996 | 38.10 | -9.92% | 457 | 12 | 54.00 | -4.00% | 486 | 9 | ||||||
22.4.1996 | 41.91 | +10.00% | 503 | 12 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 47.00 | 0.00% | 564 | 12 | 54.00 | -1.00% | 810 | 15 | ||||||
8.6.1995 | 86.00 | -1.14% | 1 032 | 12 | -3.00% | 0 | 0 | |||||||
16.12.1994 | 109.25 | -500.00% | 1 311 | 12 | ||||||||||
16.6.1994 | 108.00 | +999.00% | 1 296 | 12 | ||||||||||
9.6.1994 | 81.16 | +998.00% | 974 | 12 | ||||||||||
4.4.1996 | 47.00 | 0.00% | 658 | 14 | 55.00 | 0.00% | 770 | 14 | ||||||
26.8.1996 | 27.00 | 0.00% | 378 | 14 | 35.00 | +3.00% | 1 295 | 37 | ||||||
22.7.1996 | 27.00 | 0.00% | 378 | 14 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.00 | 0.00% | 826 | 14 | -6.00% | 0 | 0 | |||||||
27.11.1995 | 52.00 | -9.17% | 780 | 15 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.00 | 0.00% | 705 | 15 | 48.00 | +2.00% | 672 | 14 | ||||||
12.7.1995 | 78.00 | -4.52% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 16.30 | -4.95% | 261 | 16 | 0.00% | 0 | ||||||||
10.6.1996 | 31.50 | -10.00% | 599 | 19 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 513 | 19 | +4.00% | 0 | 0 | |||||||
31.1.1995 | 95.00 | -366.00% | 1 900 | 20 | -9.00% | 0 | 0 | |||||||
8.11.1994 | 88.01 | -499.00% | 1 760 | 20 | ||||||||||
16.5.1994 | 93.87 | -999.00% | 1 877 | 20 | ||||||||||
5.2.1997 | 13.99 | -4.95% | 294 | 21 | 0.00% | 0 | ||||||||
12.2.1996 | 47.00 | 0.00% | 1 128 | 24 | 48.00 | 0.00% | 1 344 | 28 | ||||||
12.9.1996 | 27.00 | 0.00% | 648 | 24 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 27.00 | -6.89% | 648 | 24 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 13.30 | -4.93% | 319 | 24 | 30.10 | 0.00% | 1 084 | 36 | ||||||
23.10.1995 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
10.10.1995 | 59.00 | -2.64% | 1 416 | 24 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 47.00 | 0.00% | 1 128 | 24 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 81.70 | -5.00% | 1 961 | 24 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 98.61 | -499.00% | 2 367 | 24 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 103.79 | -499.00% | 2 491 | 24 | 130.00 | -2.00% | 130 | 1 | ||||||
21.9.1994 | 140.00 | +370.00% | 3 360 | 24 | ||||||||||
1.6.1995 | 87.00 | 0.00% | 2 175 | 25 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 52.00 | 0.00% | 1 404 | 27 | 0.00% | 0 | 0 | |||||||
|