STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 59.00 | 0.00% | 4 956 | 84 | 100.00 | 0.00% | 100 | 1 | ||||||
16.1.1995 | 103.79 | -499.00% | 2 491 | 24 | 130.00 | -2.00% | 130 | 1 | ||||||
30.6.1995 | 81.70 | 0.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
29.5.1995 | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||||
30.3.1995 | 0 | 0 | 100.30 | +6.00% | 602 | 6 | ||||||||
17.12.1996 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 211 | 7 | ||||||
25.10.1996 | 26.73 | 0.00% | 0 | 0 | 31.50 | -4.54% | 221 | 7 | ||||||
26.7.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -2.00% | 228 | 7 | ||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 235 | 7 | ||||||
30.4.1996 | 37.72 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
9.2.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
15.11.1995 | 78.52 | 0.00% | 0 | 0 | 70.00 | +1.00% | 490 | 7 | ||||||
19.4.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
15.4.1996 | 38.10 | -9.92% | 457 | 12 | 54.00 | -4.00% | 486 | 9 | ||||||
27.10.1995 | 59.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
6.3.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 485 | 10 | ||||||
19.10.1995 | 59.00 | 0.00% | 2 832 | 48 | 78.00 | -6.00% | 780 | 10 | ||||||
11.10.1995 | 59.00 | 0.00% | 1 770 | 30 | 100.00 | 0.00% | 1 000 | 10 | ||||||
22.5.1996 | 35.00 | 0.00% | 0 | 0 | 47.30 | -7.00% | 520 | 11 | ||||||
18.5.1995 | 0 | 0 | 99.50 | -10.00% | 1 095 | 11 | ||||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 408 | 12 | ||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
17.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
18.12.1996 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
26.2.1997 | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||||
7.5.1997 | 20.00 | -9.09% | 240 | 12 | ||||||||||
12.5.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
19.6.1997 | 2.00 | -33.33% | 24 | 12 | ||||||||||
17.2.1997 | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||||
12.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 402 | 12 | ||||||
20.6.1996 | 31.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
3.5.1996 | 35.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
5.4.1996 | 47.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 624 | 12 | ||||||
19.3.1996 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
23.2.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 612 | 12 | ||||||
22.1.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
7.11.1995 | 64.90 | 0.00% | 0 | 0 | 70.00 | -18.00% | 840 | 12 | ||||||
23.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
19.6.1995 | 86.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 972 | 12 | ||||||
20.4.1995 | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||||
8.3.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 663 | 13 | ||||||
7.2.1997 | 13.99 | 0.00% | 0 | 0 | 30.10 | 0.00% | 421 | 14 | ||||||
25.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 462 | 14 | ||||||
17.9.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 420 | 14 | ||||||
13.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 462 | 14 | ||||||
4.4.1996 | 47.00 | 0.00% | 658 | 14 | 55.00 | 0.00% | 770 | 14 | ||||||
22.2.1996 | 47.00 | 0.00% | 705 | 15 | 48.00 | +2.00% | 672 | 14 | ||||||
10.11.1995 | 71.39 | 0.00% | 0 | 0 | 73.00 | +5.00% | 1 022 | 14 | ||||||
20.10.1995 | 59.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 994 | 14 | ||||||
10.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 476 | 15 | ||||||
11.6.1996 | 31.50 | 0.00% | 0 | 0 | 30.00 | +7.00% | 450 | 15 | ||||||
1.4.1996 | 47.00 | 0.00% | 564 | 12 | 54.00 | -1.00% | 810 | 15 | ||||||
29.1.1997 | 15.49 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
11.4.1995 | 85.53 | +499.00% | 5 132 | 60 | 78.20 | 0.00% | 1 329 | 17 | ||||||
12.8.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | +2.00% | 618 | 18 | ||||||
27.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 618 | 19 | ||||||
18.7.1996 | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||||
22.9.1997 | 30.50 | +5.17% | 610 | 20 | ||||||||||
16.9.1996 | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||||
12.11.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
|