STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 52.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 13.9.1996 | 27.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 7.11.1995 | 64.90 | 0.00% | 0 | 0 | 70.00 | -18.00% | 840 | 12 | ||||||
| 26.9.1995 | 67.13 | +4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 3.6.1996 | 35.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 1 789 | 66 | ||||||
| 25.7.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 99.50 | -10.00% | 1 095 | 11 | ||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 950 | 65 | ||||||
| 31.5.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 37.72 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
| 31.10.1995 | 59.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 310 | 30 | ||||||
| 20.10.1995 | 59.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 994 | 14 | ||||||
| 13.7.1995 | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||||
| 25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 92.00 | -9.00% | 6 688 | 74 | ||||||||
| 31.1.1995 | 95.00 | -366.00% | 1 900 | 20 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.5.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.25 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.5.1996 | 35.00 | 0.00% | 0 | 0 | 47.30 | -7.00% | 520 | 11 | ||||||
| 18.10.1995 | 59.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 5.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -6.00% | 1 450 | 44 | ||||||
| 28.3.1996 | 47.00 | 0.00% | 1 692 | 36 | 55.20 | -6.00% | 1 766 | 32 | ||||||
| 16.11.1995 | 70.67 | -9.99% | 9 964 | 141 | 66.00 | -6.00% | 2 310 | 35 | ||||||
| 2.11.1995 | 59.00 | 0.00% | 826 | 14 | -6.00% | 0 | 0 | |||||||
| 19.10.1995 | 59.00 | 0.00% | 2 832 | 48 | 78.00 | -6.00% | 780 | 10 | ||||||
| 16.10.1995 | 59.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 100.00 | -6.00% | 3 784 | 38 | ||||||||
| 27.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 618 | 19 | ||||||
| 12.9.1996 | 27.00 | 0.00% | 648 | 24 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 35.00 | 0.00% | 1 260 | 36 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| 3.5.1996 | 35.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| 5.4.1996 | 47.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 624 | 12 | ||||||
| 14.3.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
| 21.2.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 2 780 | 59 | ||||||
| 25.1.1996 | 47.00 | 0.00% | 2 256 | 48 | -5.00% | 0 | 0 | |||||||
| 24.1.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 47.00 | 0.00% | 1 128 | 24 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 64.90 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 17.10.1995 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 58.00 | 0.00% | 522 | 9 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 99.52 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 860 | 24 | ||||||
| 3.7.1995 | 81.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 81.70 | 0.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| 19.6.1995 | 86.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 972 | 12 | ||||||
| 5.6.1995 | 87.00 | 0.00% | 2 697 | 31 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 87.00 | 0.00% | 2 175 | 25 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 86.56 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||||
| 31.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 8.11.1996 | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
| 25.10.1996 | 26.73 | 0.00% | 0 | 0 | 31.50 | -4.54% | 221 | 7 | ||||||
| 21.10.1996 | 24.30 | -10.00% | 3 135 | 129 | 31.50 | -4.54% | 756 | 24 | ||||||
| 11.10.1996 | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
| 23.9.1996 | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||||
| ||||||||||||||
