STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 0 | 0 | +28.00% | 0 | 0 | |||||||||
6.11.1995 | 64.90 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
25.10.1995 | 59.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.9.1996 | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||||
19.9.1996 | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 42.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
3.10.1995 | 67.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 67.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.3.1996 | 47.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 70.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 67.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 67.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 90.28 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 78.00 | 0.00% | 4 680 | 60 | 68.00 | +8.00% | 4 352 | 64 | ||||||
13.2.1995 | 99.75 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 420 | 14 | ||||||
11.6.1996 | 31.50 | 0.00% | 0 | 0 | 30.00 | +7.00% | 450 | 15 | ||||||
25.4.1996 | 37.72 | -9.99% | 8 600 | 228 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 47.00 | 0.00% | 0 | 0 | 52.00 | +7.00% | 1 872 | 36 | ||||||
22.7.1996 | 27.00 | 0.00% | 378 | 14 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 31.50 | 0.00% | 0 | 0 | 35.00 | +6.00% | 2 870 | 82 | ||||||
16.4.1996 | 38.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 612 | 12 | ||||||
4.8.1995 | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 100.30 | +6.00% | 602 | 6 | ||||||||
10.5.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 47.00 | 0.00% | 2 256 | 48 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 71.39 | 0.00% | 0 | 0 | 73.00 | +5.00% | 1 022 | 14 | ||||||
9.11.1995 | 71.39 | +10.00% | 4 783 | 67 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 94.50 | +5.00% | 2 268 | 24 | ||||||||
10.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.11.1996 | 25.20 | -10.00% | 0 | 0 | +4.86% | 0 | ||||||||
11.11.1996 | 28.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
14.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 155 | 35 | ||||||
22.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
24.9.1996 | 27.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
2.10.1996 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
25.9.1996 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 513 | 19 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 27.00 | 0.00% | 6 480 | 240 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 31.50 | -10.00% | 599 | 19 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 47.00 | 0.00% | 141 | 3 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 1 872 | 39 | ||||||
5.10.1995 | 67.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 27.00 | 0.00% | 378 | 14 | 35.00 | +3.00% | 1 295 | 37 | ||||||
27.9.1995 | 67.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|