STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 76.50 | -10.00% | 3 825 | 50 | +4.65% | 0 | ||||||||
| 1.7.1996 | 90.90 | -10.00% | 9 090 | 100 | 120.00 | -2.00% | 6 000 | 50 | ||||||
| 27.5.1996 | 72.27 | -10.00% | 723 | 10 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 80.19 | -10.00% | 4 811 | 60 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 87.48 | -10.00% | 4 199 | 48 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 97.20 | -10.00% | 972 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 108.00 | -10.00% | 0 | 0 | 165.00 | 0.00% | 8 910 | 54 | ||||||
| 23.11.1995 | 106.20 | -10.00% | 15 718 | 148 | +30.00% | 0 | 0 | |||||||
| 18.11.1996 | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
| 12.2.1996 | 70.87 | -9.99% | 709 | 10 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 78.74 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1996 | 82.00 | -9.79% | 1 804 | 22 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 76.01 | -9.67% | 10 641 | 140 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 29.4.1996 | 73.00 | -8.96% | 12 337 | 169 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 67.00 | -8.21% | 938 | 14 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 54.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 64.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 92.15 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
