STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 94.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.11.1996 | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
| 2.12.1996 | 84.15 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 25.4.1996 | 80.19 | -10.00% | 4 811 | 60 | -9.00% | 0 | 0 | |||||||
| 20.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 70.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 70.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 78.74 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.12.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 105.00 | +8.22% | 945 | 9 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 79.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.4.1996 | 110.00 | +9.52% | 2 310 | 21 | -6.00% | 0 | 0 | |||||||
| 25.3.1996 | 91.30 | +10.00% | 0 | 0 | 135.00 | -6.00% | 4 725 | 35 | ||||||
| 18.3.1996 | 83.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
| 10.12.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 8.11.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 6.11.1996 | 106.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 24.10.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 20.9.1996 | 96.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 2 615 | 21 | ||||||
| 5.8.1996 | 86.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| ||||||||||||||
