STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	97.00	0.00%	0	0		-46.00%	0	0
8.6.1995	97.00	0.00%	0	0		-38.00%	0	0
23.7.1996	86.00	0.00%	0	0		-19.00%	0	0
5.12.1995	120.00	0.00%	0	0		-15.00%	0	0
4.12.1996	84.15	0.00%	0	0		-11.89%	0
10.7.1996	82.00	0.00%	0	0		-10.00%	0	0
24.4.1996	89.10	0.00%	0	0		-10.00%	0	0
16.4.1996	110.00	0.00%	0	0		-10.00%	0	0
19.2.1996	72.00	+1.59%	6 840	95		-10.00%	0	0
16.2.1996	70.87	0.00%	0	0		-10.00%	0	0
15.2.1996	70.87	0.00%	0	0		-10.00%	0	0
12.2.1996	70.87	-9.99%	709	10		-10.00%	0	0
9.2.1996	78.74	0.00%	0	0		-10.00%	0	0
31.1.1996	87.48	0.00%	0	0		-10.00%	0	0
20.11.1995	118.00	0.00%	0	0		-10.00%	0	0
17.11.1995	118.00	0.00%	0	0		-10.00%	0	0
14.9.1995	54.00	-1.09%	17 550	325		-10.00%	0	0
21.8.1995	55.00	0.00%	0	0		-10.00%	0	0
17.8.1995	55.00	0.00%	0	0		-10.00%	0	0
14.11.1996	94.44	+9.99%	0	0		-9.73%	0
‹‹ First 60     Next 20 ›