STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	96.00	0.00%	0	0		0.00%	0	0
1.10.1996	96.00	0.00%	0	0		0.00%	0	0
30.9.1996	96.00	0.00%	0	0		0.00%	0	0
27.9.1996	96.00	0.00%	0	0		0.00%	0	0
26.9.1996	96.00	0.00%	0	0		0.00%	0	0
25.9.1996	96.00	0.00%	0	0		0.00%	0	0
24.9.1996	96.00	0.00%	0	0		0.00%	0	0
23.9.1996	96.00	0.00%	0	0		+5.22%	0	0
20.9.1996	96.00	0.00%	0	0	124.50	-5.00%	2 615	21
19.9.1996	96.00	0.00%	0	0		0.00%	0	0
18.9.1996	96.00	0.00%	0	0		+2.00%	0	0
17.9.1996	96.00	0.00%	0	0	128.00	0.00%	1 280	10
16.9.1996	96.00	0.00%	0	0	128.00	-2.00%	3 072	24
13.9.1996	96.00	0.00%	0	0		0.00%	0	0
12.9.1996	96.00	0.00%	0	0		+1.00%	0	0
11.9.1996	96.00	0.00%	0	0	131.00	-1.00%	14 896	115
10.9.1996	96.00	0.00%	0	0		0.00%	0	0
9.9.1996	96.00	0.00%	0	0		0.00%	0	0
6.9.1996	96.00	0.00%	0	0	130.50	0.00%	653	5
5.9.1996	96.00	0.00%	0	0		0.00%	0	0
4.9.1996	96.00	0.00%	0	0		0.00%	0	0
3.9.1996	96.00	0.00%	0	0		0.00%	0	0
2.9.1996	96.00	0.00%	0	0		0.00%	0	0
30.8.1996	96.00	0.00%	0	0		0.00%	0	0
29.8.1996	96.00	+1.47%	3 840	40	130.00	0.00%	3 250	25
28.8.1996	94.60	0.00%	0	0		0.00%	0	0
27.8.1996	94.60	0.00%	0	0		0.00%	0	0
26.8.1996	94.60	0.00%	0	0		0.00%	0	0
23.8.1996	94.60	0.00%	0	0		0.00%	0	0
22.8.1996	94.60	0.00%	0	0		0.00%	0	0
21.8.1996	94.60	0.00%	0	0	130.00	+9.00%	9 750	75
20.8.1996	94.60	0.00%	0	0		+3.00%	0	0
19.8.1996	94.60	0.00%	0	0	122.50	+1.00%	9 813	85
16.8.1996	94.60	0.00%	0	0		-3.00%	0	0
15.8.1996	94.60	0.00%	0	0	117.00	-3.00%	11 700	100
14.8.1996	94.60	0.00%	0	0		0.00%	0	0
13.8.1996	94.60	0.00%	0	0		0.00%	0	0
12.8.1996	94.60	0.00%	0	0		0.00%	0	0
9.8.1996	94.60	0.00%	0	0		0.00%	0	0
8.8.1996	94.60	+10.00%	5 771	61		0.00%	0	0
7.8.1996	86.00	0.00%	0	0		0.00%	0	0
6.8.1996	86.00	0.00%	0	0		+5.00%	0	0
5.8.1996	86.00	0.00%	0	0	114.00	-5.00%	1 140	10
2.8.1996	86.00	0.00%	0	0		0.00%	0	0
1.8.1996	86.00	0.00%	0	0		0.00%	0	0
31.7.1996	86.00	0.00%	0	0		0.00%	0	0
30.7.1996	86.00	0.00%	0	0		0.00%	0	0
29.7.1996	86.00	0.00%	0	0		0.00%	0	0
26.7.1996	86.00	0.00%	0	0		0.00%	0	0
25.7.1996	86.00	0.00%	0	0		+2.00%	0	0
24.7.1996	86.00	0.00%	0	0		+9.00%	0	0
23.7.1996	86.00	0.00%	0	0		-19.00%	0	0
22.7.1996	86.00	0.00%	0	0		+24.00%	0	0
19.7.1996	86.00	0.00%	0	0		0.00%	0	0
18.7.1996	86.00	+4.87%	5 160	60		0.00%	0	0
17.7.1996	82.00	0.00%	0	0		+5.00%	0	0
16.7.1996	82.00	0.00%	0	0	103.00	-5.00%	1 442	14
15.7.1996	82.00	0.00%	0	0		0.00%	0	0
12.7.1996	82.00	0.00%	0	0		0.00%	0	0
11.7.1996	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›