STAV.POD.PÍSEK, POVO - STA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	148.50	+1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	135.00	-1 000.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
29.9.1994	84.67	-499.00%	0	0
28.9.1994	89.12	-499.00%	0	0
1.9.1994	127.10	-999.00%	0	0
30.8.1994			0	0
29.8.1994	141.22	+999.00%	0	0
25.8.1994	128.39	+999.00%	0	0
23.8.1994			0	0
26.9.1994	98.74	-499.00%	0	0
23.9.1994	103.93	-499.00%	0	0
22.9.1994	109.39	-499.00%	0	0
21.9.1994	115.14	+499.00%	0	0
20.9.1994	109.66	-499.00%	0	0
19.9.1994	115.43	-499.00%	0	0
15.9.1994	121.50	-1 000.00%	0	0
13.9.1994	135.00	-1 000.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
16.8.1994	117.90	-1 000.00%	0	0
15.8.1994	131.00	-999.00%	0	0
11.8.1994	145.55	+999.00%	0	0
9.8.1994	132.32	-999.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›