STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | -6.25% | 0 | ||||||||||||
| 4.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 30.4.1997 | -6.25% | 0 | ||||||||||||
| 2.5.1997 | 14.10 | -6.00% | 1 340 | 95 | ||||||||||
| 15.4.1996 | 110.00 | +9.52% | 2 310 | 21 | -6.00% | 0 | 0 | |||||||
| 25.3.1996 | 91.30 | +10.00% | 0 | 0 | 135.00 | -6.00% | 4 725 | 35 | ||||||
| 18.3.1996 | 83.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
| 29.4.1997 | -5.88% | 0 | ||||||||||||
| 28.4.1997 | -5.55% | 0 | ||||||||||||
| 25.4.1997 | -5.26% | 0 | ||||||||||||
| 10.12.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 8.11.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 6.11.1996 | 106.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 24.10.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 20.9.1996 | 96.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 2 615 | 21 | ||||||
| 16.7.1996 | 82.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 442 | 14 | ||||||
| 5.8.1996 | 86.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 29.3.1996 | 91.30 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 600 | 10 | ||||||
| 2.7.1996 | 90.90 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 6.6.1996 | 86.90 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
| 26.4.1996 | 80.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
| 16.11.1995 | 118.00 | +5.35% | 11 800 | 100 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 112.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 278 | 23 | ||||||
| 25.1.1996 | 97.20 | 0.00% | 0 | 0 | 164.00 | -5.00% | 656 | 4 | ||||||
| 11.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 9.10.1995 | 88.20 | +5.00% | 0 | 0 | 142.50 | -5.00% | 26 648 | 187 | ||||||
| 9.4.1997 | -4.62% | 0 | ||||||||||||
| 14.10.1996 | 96.00 | 0.00% | 0 | 0 | -4.38% | 0 | 0 | |||||||
| 1.7.1997 | -4.34% | 0 | ||||||||||||
| 15.12.1997 | -4.22% | 0 | ||||||||||||
| 11.10.1996 | 96.00 | 0.00% | 0 | 0 | -4.19% | 0 | 0 | |||||||
| 30.6.1997 | -4.16% | 0 | ||||||||||||
| 6.8.1997 | 11.50 | -4.16% | 161 | 14 | ||||||||||
| 12.12.1997 | -4.05% | 0 | ||||||||||||
| 16.5.1997 | -4.00% | 0 | ||||||||||||
| 17.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 4 620 | 28 | ||||||
| 11.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||||
| 27.5.1996 | 72.27 | -10.00% | 723 | 10 | -4.00% | 0 | 0 | |||||||
| 24.5.1996 | 80.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1996 | 91.30 | 0.00% | 0 | 0 | 160.50 | -4.00% | 8 346 | 52 | ||||||
| 3.4.1996 | 91.30 | 0.00% | 0 | 0 | 159.50 | -4.00% | 3 190 | 20 | ||||||
| 15.5.1997 | -3.84% | 0 | ||||||||||||
| 22.7.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 17.7.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 12.2.1998 | 15.00 | -3.22% | 525 | 35 | ||||||||||
| 11.2.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
| 15.9.1997 | 15.50 | -3.12% | 465 | 30 | ||||||||||
| 5.9.1997 | -3.03% | 0 | ||||||||||||
| 14.1.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
| 16.8.1996 | 94.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 94.60 | 0.00% | 0 | 0 | 117.00 | -3.00% | 11 700 | 100 | ||||||
| 11.4.1996 | 100.43 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.4.1996 | 91.30 | 0.00% | 0 | 0 | 164.50 | -3.00% | 16 121 | 98 | ||||||
| 21.3.1996 | 83.00 | 0.00% | 16 932 | 204 | 140.00 | -3.00% | 8 120 | 58 | ||||||
| 9.5.1996 | 73.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 1 900 | 20 | ||||||
| ||||||||||||||
