STAV.POD.PÍSEK, POVO - STA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	40.89	-4.99%	0	0		0.00%	0
27.3.1997	43.04	-4.98%	0	0		0.00%	0
26.3.1997	45.30	-4.99%	0	0		0.00%	0
25.3.1997	47.68	-4.98%	0	0		0.00%	0
24.3.1997	50.18	-4.99%	0	0		0.00%	0
11.9.1995	52.00	0.00%	0	0		0.00%	0	0
8.9.1995	52.00	0.00%	0	0		0.00%	0	0
7.9.1995	52.00	-4.97%	1 456	28		0.00%	0	0
3.8.1995	52.32	0.00%	0	0		0.00%	0	0
2.8.1995	52.32	-4.99%	2 093	40		0.00%	0	0
21.3.1997	52.82	-5.00%	0	0		0.00%	0
18.9.1995	54.00	0.00%	0	0		0.00%	0	0
15.9.1995	54.00	0.00%	0	0		0.00%	0	0
14.9.1995	54.00	-1.09%	17 550	325		-10.00%	0	0
13.9.1995	54.60	0.00%	0	0		0.00%	0	0
12.9.1995	54.60	+5.00%	1 092	20		0.00%	0	0
6.9.1995	54.72	-5.00%	0	0		0.00%	0	0
8.8.1995	54.93	0.00%	0	0		0.00%	0	0
7.8.1995	54.93	0.00%	0	0		0.00%	0	0
4.8.1995	54.93	+4.98%	0	0		0.00%	0	0
24.8.1995	55.00	0.00%	0	0		0.00%	0	0
23.8.1995	55.00	0.00%	0	0		0.00%	0	0
22.8.1995	55.00	0.00%	0	0		0.00%	0	0
21.8.1995	55.00	0.00%	0	0		-10.00%	0	0
18.8.1995	55.00	0.00%	0	0		0.00%	0	0
17.8.1995	55.00	0.00%	0	0		-10.00%	0	0
16.8.1995	55.00	0.00%	0	0		0.00%	0	0
15.8.1995	55.00	0.00%	0	0		0.00%	0	0
14.8.1995	55.00	0.00%	0	0		0.00%	0	0
11.8.1995	55.00	0.00%	0	0		0.00%	0	0
10.8.1995	55.00	-4.62%	2 200	40		0.00%	0	0
1.8.1995	55.07	0.00%	0	0		0.00%	0	0
31.7.1995	55.07	0.00%	0	0		0.00%	0	0
28.7.1995	55.07	0.00%	0	0		0.00%	0	0
27.7.1995	55.07	0.00%	0	0		0.00%	0	0
26.7.1995	55.07	0.00%	0	0		0.00%	0	0
25.7.1995	55.07	0.00%	0	0		0.00%	0	0
24.7.1995	55.07	0.00%	0	0		0.00%	0	0
21.7.1995	55.07	-4.98%	1 101	20		0.00%	0	0
20.3.1997	55.60	-4.98%	0	0		0.00%	0
19.9.1995	56.70	+5.00%	0	0		0.00%	0	0
5.9.1995	57.60	-4.99%	0	0		0.00%	0	0
9.8.1995	57.67	+4.98%	0	0		0.00%	0	0
28.8.1995	57.75	0.00%	0	0		0.00%	0	0
25.8.1995	57.75	+5.00%	0	0		0.00%	0	0
20.7.1995	57.96	-4.99%	0	0		0.00%	0	0
18.3.1997	58.52	-5.00%	0	0		0.00%	0
19.3.1997	58.52	0.00%	0	0		0.00%	0
20.9.1995	59.53	+4.99%	0	0
4.9.1995	60.63	0.00%	0	0		0.00%	0	0
1.9.1995	60.63	0.00%	0	0		0.00%	0	0
31.8.1995	60.63	0.00%	0	0		0.00%	0	0
30.8.1995	60.63	0.00%	0	0		0.00%	0	0
29.8.1995	60.63	+4.98%	0	0		0.00%	0	0
19.7.1995	61.01	-4.99%	0	0		0.00%	0	0
28.2.1997	61.60	-4.99%	0	0		-10.00%	0
3.3.1997	61.60	0.00%	0	0		0.00%	0
4.3.1997	61.60	0.00%	0	0		0.00%	0
5.3.1997	61.60	0.00%	0	0		0.00%	0
6.3.1997	61.60	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›