STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	121.50	-1 000.00%	0	0
13.9.1994	135.00	-1 000.00%	0	0
18.8.1994	106.11	-1 000.00%	2 122	20
16.8.1994	117.90	-1 000.00%	0	0
5.5.1994	135.00	-1 000.00%	0	0
1.9.1994	127.10	-999.00%	0	0
15.8.1994	131.00	-999.00%	0	0
9.8.1994	132.32	-999.00%	0	0
4.8.1994	147.02	-999.00%	0	0
21.3.1995	93.10	-500.00%	0	0
29.9.1994	84.67	-499.00%	0	0
28.9.1994	89.12	-499.00%	0	0
27.9.1994	93.81	-499.00%	2 251	24
26.9.1994	98.74	-499.00%	0	0
23.9.1994	103.93	-499.00%	0	0
22.9.1994	109.39	-499.00%	0	0
20.9.1994	109.66	-499.00%	0	0
19.9.1994	115.43	-499.00%	0	0
21.11.1996	76.50	-10.00%	3 825	50		+4.65%	0
11.11.1996	85.86	-10.00%	601	7		0.00%	0
7.11.1996	95.40	-10.00%	2 099	22	120.00	+5.26%	10 320	86
1.7.1996	90.90	-10.00%	9 090	100	120.00	-2.00%	6 000	50
27.5.1996	72.27	-10.00%	723	10		-4.00%	0	0
25.4.1996	80.19	-10.00%	4 811	60		-9.00%	0	0
22.4.1996	89.10	-10.00%	0	0		0.00%	0	0
18.4.1996	99.00	-10.00%	0	0		0.00%	0	0
29.1.1996	87.48	-10.00%	4 199	48		0.00%	0	0
22.1.1996	97.20	-10.00%	972	10		0.00%	0	0
18.1.1996	108.00	-10.00%	0	0	165.00	0.00%	8 910	54
23.11.1995	106.20	-10.00%	15 718	148		+30.00%	0	0
18.11.1996	85.00	-9.99%	2 040	24	86.00	-9.47%	1 720	20
12.2.1996	70.87	-9.99%	709	10		-10.00%	0	0
8.2.1996	78.74	-9.99%	0	0		-9.00%	0	0
4.7.1996	82.00	-9.79%	1 804	22		0.00%	0	0
5.12.1996	76.01	-9.67%	10 641	140	100.00	0.00%	2 800	28
29.4.1996	73.00	-8.96%	12 337	169		0.00%	0	0
2.5.1996	67.00	-8.21%	938	14		0.00%	0	0
15.1.1997	79.80	-5.00%	0	0		0.00%	0
16.1.1997	75.81	-5.00%	758	10		0.00%	0
21.3.1997	52.82	-5.00%	0	0		0.00%	0
18.3.1997	58.52	-5.00%	0	0		0.00%	0
24.2.1997	75.62	-5.00%	0	0		0.00%	0
6.9.1995	54.72	-5.00%	0	0		0.00%	0	0
18.7.1995	64.22	-5.00%	0	0		0.00%	0	0
22.6.1995	92.15	-5.00%	0	0		+5.00%	0	0
25.2.1997	71.84	-4.99%	0	0		0.00%	0
26.2.1997	68.25	-4.99%	0	0		0.00%	0
27.2.1997	64.84	-4.99%	0	0		0.00%	0
28.2.1997	61.60	-4.99%	0	0		-10.00%	0
28.3.1997	40.89	-4.99%	0	0		0.00%	0
26.3.1997	45.30	-4.99%	0	0		0.00%	0
24.3.1997	50.18	-4.99%	0	0		0.00%	0
5.9.1995	57.60	-4.99%	0	0		0.00%	0	0
2.8.1995	52.32	-4.99%	2 093	40		0.00%	0	0
20.7.1995	57.96	-4.99%	0	0		0.00%	0	0
19.7.1995	61.01	-4.99%	0	0		0.00%	0	0
14.7.1995	71.15	-4.99%	1 423	20		0.00%	0	0
12.7.1995	71.33	-4.99%	713	10		0.00%	0	0
30.6.1995	75.08	-4.99%	0	0		+5.00%	0	0
28.6.1995	83.18	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›