STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	139.81	+1 000.00%	4 893	35
12.7.1994	163.35	+1 000.00%	980	6
16.6.1994	148.50	+1 000.00%	0	0
29.8.1994	141.22	+999.00%	0	0
25.8.1994	128.39	+999.00%	0	0
22.8.1994	116.72	+999.00%	1 284	11
11.8.1994	145.55	+999.00%	0	0
6.9.1994	150.00	+728.00%	1 650	11
8.3.1995	98.00	+499.00%	0	0
7.3.1995	93.34	+499.00%	0	0
30.9.1994	88.90	+499.00%	978	11
21.9.1994	115.14	+499.00%	0	0
22.3.1995	97.00	+418.00%	3 686	38
25.11.1996	84.15	+10.00%	0	0	100.00	-1.40%	4 100	42
8.8.1996	94.60	+10.00%	5 771	61		0.00%	0	0
3.6.1996	86.90	+10.00%	0	0		0.00%	0	0
23.5.1996	80.30	+10.00%	2 248	28		0.00%	0	0
11.4.1996	100.43	+10.00%	0	0		-3.00%	0	0
25.3.1996	91.30	+10.00%	0	0	135.00	-6.00%	4 725	35
11.3.1996	87.12	+10.00%	0	0		+9.00%	0	0
7.3.1996	79.20	+10.00%	8 712	110		+10.00%	0	0
27.11.1995	116.82	+10.00%	0	0	140.50	-1.00%	10 397	74
23.10.1995	97.02	+10.00%	5 724	59
14.11.1996	94.44	+9.99%	0	0		-9.73%	0
15.4.1996	110.00	+9.52%	2 310	21		-6.00%	0	0
21.10.1996	105.00	+9.37%	5 250	50	0.00	0.00%	0	0
30.5.1996	79.00	+9.31%	9 638	122	100.00	+4.00%	2 000	20
24.6.1996	97.00	+8.98%	5 626	58		+12.00%	0	0
6.5.1996	73.00	+8.95%	3 212	44		-3.00%	0	0
26.10.1995	105.00	+8.22%	945	9		-9.00%	0	0
9.11.1995	112.00	+6.66%	3 360	30		+3.00%	0	0
16.11.1995	118.00	+5.35%	11 800	100		-5.00%	0	0
9.10.1995	88.20	+5.00%	0	0	142.50	-5.00%	26 648	187
5.10.1995	84.00	+5.00%	0	0		0.00%	0	0
19.9.1995	56.70	+5.00%	0	0		0.00%	0	0
12.9.1995	54.60	+5.00%	1 092	20		0.00%	0	0
25.8.1995	57.75	+5.00%	0	0		0.00%	0	0
21.1.1997	79.60	+4.99%	0	0			0	0
6.1.1997	79.81	+4.99%	0	0		0.00%	0
10.1.1997	83.80	+4.99%	0	0		0.00%	0
2.10.1995	79.74	+4.99%	797	10		0.00%	0	0
29.9.1995	75.95	+4.99%	0	0		0.00%	0	0
28.9.1995	72.34	+4.99%	0	0		0.00%	0	0
27.9.1995	68.90	+4.99%	0	0		0.00%	0	0
22.9.1995	65.62	+4.99%	0	0		0.00%	0	0
20.9.1995	59.53	+4.99%	0	0
13.7.1995	74.89	+4.99%	0	0		0.00%	0	0
21.9.1995	62.50	+4.98%	0	0
29.8.1995	60.63	+4.98%	0	0		0.00%	0	0
9.8.1995	57.67	+4.98%	0	0		0.00%	0	0
4.8.1995	54.93	+4.98%	0	0		0.00%	0	0
18.7.1996	86.00	+4.87%	5 160	60		0.00%	0	0
27.6.1996	101.00	+4.12%	1 717	17		0.00%	0	0
30.11.1995	120.00	+2.72%	1 680	14		+12.00%	0	0
13.6.1996	89.00	+2.29%	4 450	50		0.00%	0	0
19.2.1996	72.00	+1.59%	6 840	95		-10.00%	0	0
29.8.1996	96.00	+1.47%	3 840	40	130.00	0.00%	3 250	25
31.10.1996	106.00	+0.95%	2 120	20	0.00	0.00%	0	0
3.10.1995	80.00	+0.32%	6 960	87		+9.00%	0	0
13.1.1997	84.00	+0.23%	4 200	50		0.00%	0
‹‹ First 20    Next 60 ›