STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995			0	0		+211.00%	0	0
18.7.1997						+71.42%	0
1.6.1995	97.00	0.00%	0	0		+68.00%	0	0
17.7.1997						+40.00%	0
23.11.1995	106.20	-10.00%	15 718	148		+30.00%	0	0
22.7.1996	86.00	0.00%	0	0		+24.00%	0	0
22.8.1997						+16.66%	0
8.12.1995	120.00	0.00%	0	0		+16.00%	0	0
27.3.1996	91.30	0.00%	0	0		+14.00%	0	0
24.6.1996	97.00	+8.98%	5 626	58		+12.00%	0	0
30.11.1995	120.00	+2.72%	1 680	14		+12.00%	0	0
19.12.1996	76.01	0.00%	0	0		+11.22%	0
22.11.1996	76.50	0.00%	0	0		+10.00%	0
5.6.1996	86.90	0.00%	0	0	101.00	+10.00%	4 242	42
26.3.1996	91.30	0.00%	0	0		+10.00%	0	0
14.3.1996	83.00	-4.72%	2 241	27		+10.00%	0	0
13.3.1996	87.12	0.00%	0	0		+10.00%	0	0
12.3.1996	87.12	0.00%	0	0		+10.00%	0	0
7.3.1996	79.20	+10.00%	8 712	110		+10.00%	0	0
28.2.1996	72.00	0.00%	0	0		+10.00%	0	0
22.2.1996	72.00	0.00%	0	0	66.00	+10.00%	660	10
13.2.1995			0	0		+10.00%	0	0
28.8.1997						+9.67%	0
26.11.1996	84.15	0.00%	0	0		+9.61%	0
12.12.1996	76.01	0.00%	0	0	110.00	+9.45%	5 500	50
29.11.1996	84.15	0.00%	0	0	127.00	+9.22%	6 477	51
21.8.1996	94.60	0.00%	0	0	130.00	+9.00%	9 750	75
24.7.1996	86.00	0.00%	0	0		+9.00%	0	0
11.3.1996	87.12	+10.00%	0	0		+9.00%	0	0
8.3.1996	79.20	0.00%	0	0	96.00	+9.00%	3 840	40
26.2.1996	72.00	0.00%	0	0		+9.00%	0	0
30.10.1995	105.00	0.00%	0	0		+9.00%	0	0
3.10.1995	80.00	+0.32%	6 960	87		+9.00%	0	0
10.2.1995			0	0		+9.00%	0	0
14.11.1997						+8.55%	0
26.5.1998					0.00	+7.14%	0	0
26.8.1997						+7.14%	0
19.3.1996	83.00	0.00%	0	0		+7.00%	0	0
6.12.1995	120.00	0.00%	0	0	160.40	+7.00%	10 105	63
28.11.1995	116.82	0.00%	0	0		+7.00%	0	0
6.11.1995	105.00	0.00%	0	0		+7.00%	0	0
9.2.1995			0	0		+7.00%	0	0
17.3.1998					0.00	+6.66%	0	0
9.4.1996	91.30	0.00%	0	0		+6.00%	0	0
18.12.1996	76.01	0.00%	0	0		+5.93%	0
17.11.1997						+5.88%	0
11.12.1996	76.01	0.00%	0	0		+5.78%	0
7.11.1996	95.40	-10.00%	2 099	22	120.00	+5.26%	10 320	86
25.10.1996	105.00	0.00%	0	0	0.00	+5.26%	0	0
23.9.1996	96.00	0.00%	0	0		+5.22%	0	0
6.8.1996	86.00	0.00%	0	0		+5.00%	0	0
17.7.1996	82.00	0.00%	0	0		+5.00%	0	0
3.7.1996	90.90	0.00%	0	0		+5.00%	0	0
7.6.1996	86.90	0.00%	0	0		+5.00%	0	0
4.4.1996	91.30	0.00%	0	0	168.00	+5.00%	45 774	273
1.4.1996	91.30	0.00%	0	0		+5.00%	0	0
19.1.1996	108.00	0.00%	0	0		+5.00%	0	0
15.1.1996	120.00	0.00%	0	0		+5.00%	0	0
10.1.1996	120.00	0.00%	0	0		+5.00%	0	0
29.11.1995	116.82	0.00%	0	0	157.50	+5.00%	7 875	50
‹‹ First 20    Next 60 ›