STAV.POD.PÍSEK, POVO - STA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 83.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 83.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
15.3.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 83.00 | -4.72% | 2 241 | 27 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 83.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 83.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 84.00 | +0.23% | 4 200 | 50 | 0.00% | 0 | ||||||||
4.12.1996 | 84.15 | 0.00% | 0 | 0 | -11.89% | 0 | ||||||||
3.12.1996 | 84.15 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
2.12.1996 | 84.15 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
29.11.1996 | 84.15 | 0.00% | 0 | 0 | 127.00 | +9.22% | 6 477 | 51 | ||||||
28.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +3.81% | 10 465 | 90 | ||||||
27.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
26.11.1996 | 84.15 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
25.11.1996 | 84.15 | +10.00% | 0 | 0 | 100.00 | -1.40% | 4 100 | 42 | ||||||
29.9.1994 | 84.67 | -499.00% | 0 | 0 | ||||||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
13.11.1996 | 85.86 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
12.11.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.86 | -10.00% | 601 | 7 | 0.00% | 0 | ||||||||
7.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 86.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
2.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 86.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
22.7.1996 | 86.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
19.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.00 | +4.87% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 86.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 86.90 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
5.6.1996 | 86.90 | 0.00% | 0 | 0 | 101.00 | +10.00% | 4 242 | 42 | ||||||
4.6.1996 | 86.90 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
3.6.1996 | 86.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 87.00 | +0.11% | 5 481 | 63 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 87.12 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 87.48 | -10.00% | 4 199 | 48 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 87.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
17.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
10.10.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 88.20 | +5.00% | 0 | 0 | 142.50 | -5.00% | 26 648 | 187 | ||||||
30.9.1994 | 88.90 | +499.00% | 978 | 11 | ||||||||||
21.6.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 89.00 | +2.29% | 4 450 | 50 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 89.12 | -499.00% | 0 | 0 | ||||||||||
3.7.1996 | 90.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 90.90 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
1.7.1996 | 90.90 | -10.00% | 9 090 | 100 | 120.00 | -2.00% | 6 000 | 50 | ||||||
10.4.1996 | 91.30 | 0.00% | 0 | 0 | 164.50 | -3.00% | 16 121 | 98 | ||||||
9.4.1996 | 91.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 91.30 | 0.00% | 0 | 0 | 160.50 | -4.00% | 8 346 | 52 | ||||||
4.4.1996 | 91.30 | 0.00% | 0 | 0 | 168.00 | +5.00% | 45 774 | 273 | ||||||
3.4.1996 | 91.30 | 0.00% | 0 | 0 | 159.50 | -4.00% | 3 190 | 20 | ||||||
2.4.1996 | 91.30 | 0.00% | 0 | 0 | 168.00 | -1.00% | 6 836 | 41 | ||||||
1.4.1996 | 91.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 91.30 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 600 | 10 | ||||||
28.3.1996 | 91.30 | 0.00% | 0 | 0 | 168.00 | 0.00% | 9 408 | 56 | ||||||
27.3.1996 | 91.30 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
26.3.1996 | 91.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 91.30 | +10.00% | 0 | 0 | 135.00 | -6.00% | 4 725 | 35 | ||||||
22.6.1995 | 92.15 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1995 | 93.10 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 93.34 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 93.81 | -499.00% | 2 251 | 24 | ||||||||||
15.11.1996 | 94.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 94.44 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
28.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 94.60 | 0.00% | 0 | 0 | 130.00 | +9.00% | 9 750 | 75 | ||||||
20.8.1996 | 94.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 94.60 | 0.00% | 0 | 0 | 122.50 | +1.00% | 9 813 | 85 | ||||||
16.8.1996 | 94.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 94.60 | 0.00% | 0 | 0 | 117.00 | -3.00% | 11 700 | 100 | ||||||
14.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 94.60 | +10.00% | 5 771 | 61 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.11.1996 | 95.40 | -10.00% | 2 099 | 22 | 120.00 | +5.26% | 10 320 | 86 | ||||||
18.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 96.00 | 0.00% | 0 | 0 | -4.38% | 0 | 0 | |||||||
11.10.1996 | 96.00 | 0.00% | 0 | 0 | -4.19% | 0 | 0 | |||||||
10.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 96.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
20.9.1996 | 96.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 2 615 | 21 | ||||||
19.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 96.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 280 | 10 | ||||||
16.9.1996 | 96.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 3 072 | 24 | ||||||
13.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 96.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 96.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 14 896 | 115 | ||||||
10.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 96.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 653 | 5 | ||||||
5.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 96.00 | +1.47% | 3 840 | 40 | 130.00 | 0.00% | 3 250 | 25 | ||||||
26.6.1996 | 97.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 6 000 | 50 | ||||||
25.6.1996 | 97.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 2 468 | 21 | ||||||
24.6.1996 | 97.00 | +8.98% | 5 626 | 58 | +12.00% | 0 | 0 | |||||||
21.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 97.00 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
7.6.1995 | 97.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
6.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 97.00 | 0.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
5.4.1995 | 97.00 | 0.00% | 1 940 | 20 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 97.00 | +418.00% | 3 686 | 38 | ||||||||||
25.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 97.02 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 97.02 | +10.00% | 5 724 | 59 | ||||||||||
26.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 97.20 | 0.00% | 0 | 0 | 164.00 | -5.00% | 656 | 4 | ||||||
24.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 97.20 | -10.00% | 972 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 98.00 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 98.74 | -499.00% | 0 | 0 | ||||||||||
19.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.43 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 101.00 | +4.12% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 103.93 | -499.00% | 0 | 0 | ||||||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
|