STAV.POD.PÍSEK, POVO - STA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
29.9.1994	84.67	-499.00%	0	0
28.9.1994	89.12	-499.00%	0	0
1.9.1994	127.10	-999.00%	0	0
30.8.1994			0	0
29.8.1994	141.22	+999.00%	0	0
25.8.1994	128.39	+999.00%	0	0
23.8.1994			0	0
26.9.1994	98.74	-499.00%	0	0
23.9.1994	103.93	-499.00%	0	0
22.9.1994	109.39	-499.00%	0	0
21.9.1994	115.14	+499.00%	0	0
20.9.1994	109.66	-499.00%	0	0
19.9.1994	115.43	-499.00%	0	0
15.9.1994	121.50	-1 000.00%	0	0
13.9.1994	135.00	-1 000.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
16.8.1994	117.90	-1 000.00%	0	0
15.8.1994	131.00	-999.00%	0	0
11.8.1994	145.55	+999.00%	0	0
9.8.1994	132.32	-999.00%	0	0
8.8.1994			0	0
4.8.1994	147.02	-999.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	148.50	+1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	135.00	-1 000.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
8.11.1996	95.40	0.00%	0	0		-5.00%	0
20.11.1996	85.00	0.00%	0	0		0.00%	0
19.11.1996	85.00	0.00%	0	0		0.00%	0
15.11.1996	94.44	0.00%	0	0		-9.52%	0
14.11.1996	94.44	+9.99%	0	0		-9.73%	0
13.11.1996	85.86	0.00%	0	0		+2.04%	0
12.11.1996	85.86	0.00%	0	0		0.00%	0
6.11.1996	106.00	0.00%	0	0	114.00	-5.00%	1 596	14
5.11.1996	106.00	0.00%	0	0		0.00%	0
4.11.1996	106.00	0.00%	0	0		0.00%	0
1.11.1996	106.00	0.00%	0	0		0.00%	0
30.10.1996	105.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	105.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	105.00	0.00%	0	0	0.00	+5.26%	0	0
24.10.1996	105.00	0.00%	0	0	114.00	-5.00%	1 596	14
23.10.1996	105.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	105.00	0.00%	0	0	0.00	0.00%	0	0
4.12.1996	84.15	0.00%	0	0		-11.89%	0
3.12.1996	84.15	0.00%	0	0		-1.30%	0
2.12.1996	84.15	0.00%	0	0		-9.44%	0
29.11.1996	84.15	0.00%	0	0	127.00	+9.22%	6 477	51
28.11.1996	84.15	0.00%	0	0	112.00	+3.81%	10 465	90
27.11.1996	84.15	0.00%	0	0	112.00	+4.67%	672	6
26.11.1996	84.15	0.00%	0	0		+9.61%	0
25.11.1996	84.15	+10.00%	0	0	100.00	-1.40%	4 100	42
22.11.1996	76.50	0.00%	0	0		+10.00%	0
31.12.1996	76.01	0.00%	0	0		0.00%	0
30.12.1996	76.01	0.00%	0	0		0.00%	0
27.12.1996	76.01	0.00%	0	0	135.00	0.00%	135	1
23.12.1996	76.01	0.00%	0	0		-0.36%	0
20.12.1996	76.01	0.00%	0	0	135.50	0.00%	18 970	140
19.12.1996	76.01	0.00%	0	0		+11.22%	0
18.12.1996	76.01	0.00%	0	0		+5.93%	0
17.12.1996	76.01	0.00%	0	0		0.00%	0
16.12.1996	76.01	0.00%	0	0		0.00%	0
13.12.1996	76.01	0.00%	0	0	115.00	+4.54%	10 695	93
12.12.1996	76.01	0.00%	0	0	110.00	+9.45%	5 500	50
11.12.1996	76.01	0.00%	0	0		+5.78%	0
10.12.1996	76.01	0.00%	0	0		-5.00%	0
9.12.1996	76.01	0.00%	0	0		0.00%	0
6.12.1996	76.01	0.00%	0	0		0.00%	0
18.10.1996	96.00	0.00%	0	0		0.00%	0	0
17.10.1996	96.00	0.00%	0	0		0.00%	0	0
16.10.1996	96.00	0.00%	0	0		0.00%	0	0
15.10.1996	96.00	0.00%	0	0		0.00%	0	0
14.10.1996	96.00	0.00%	0	0		-4.38%	0	0
11.10.1996	96.00	0.00%	0	0		-4.19%	0	0
10.10.1996	96.00	0.00%	0	0		0.00%	0	0
9.10.1996	96.00	0.00%	0	0		0.00%	0	0
8.10.1996	96.00	0.00%	0	0		0.00%	0	0
7.10.1996	96.00	0.00%	0	0		0.00%	0	0
4.10.1996	96.00	0.00%	0	0		0.00%	0	0
3.10.1996	96.00	0.00%	0	0		0.00%	0	0
2.10.1996	96.00	0.00%	0	0		0.00%	0	0
1.10.1996	96.00	0.00%	0	0		0.00%	0	0
30.9.1996	96.00	0.00%	0	0		0.00%	0	0
27.9.1996	96.00	0.00%	0	0		0.00%	0	0
26.9.1996	96.00	0.00%	0	0		0.00%	0	0
25.9.1996	96.00	0.00%	0	0		0.00%	0	0
24.9.1996	96.00	0.00%	0	0		0.00%	0	0
23.9.1996	96.00	0.00%	0	0		+5.22%	0	0
20.9.1996	96.00	0.00%	0	0	124.50	-5.00%	2 615	21
19.9.1996	96.00	0.00%	0	0		0.00%	0	0
18.9.1996	96.00	0.00%	0	0		+2.00%	0	0
17.9.1996	96.00	0.00%	0	0	128.00	0.00%	1 280	10
16.9.1996	96.00	0.00%	0	0	128.00	-2.00%	3 072	24
13.9.1996	96.00	0.00%	0	0		0.00%	0	0
12.9.1996	96.00	0.00%	0	0		+1.00%	0	0
11.9.1996	96.00	0.00%	0	0	131.00	-1.00%	14 896	115
10.9.1996	96.00	0.00%	0	0		0.00%	0	0
9.9.1996	96.00	0.00%	0	0		0.00%	0	0
6.9.1996	96.00	0.00%	0	0	130.50	0.00%	653	5
5.9.1996	96.00	0.00%	0	0		0.00%	0	0
4.9.1996	96.00	0.00%	0	0		0.00%	0	0
3.9.1996	96.00	0.00%	0	0		0.00%	0	0
2.9.1996	96.00	0.00%	0	0		0.00%	0	0
30.8.1996	96.00	0.00%	0	0		0.00%	0	0
24.5.1996	80.30	0.00%	0	0		-4.00%	0	0
29.5.1996	72.27	0.00%	0	0		+4.00%	0	0
28.5.1996	72.27	0.00%	0	0		0.00%	0	0
10.5.1996	73.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›