STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.30 | 0.00% | 0 | 0 | 168.00 | 0.00% | 9 408 | 56 | ||||||
20.3.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
4.6.1996 | 86.90 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
3.6.1996 | 86.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.30 | +10.00% | 2 248 | 28 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.00 | -8.21% | 938 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.00 | -8.96% | 12 337 | 169 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 73.00 | 0.00% | 1 168 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 79.74 | +4.99% | 797 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 72.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 65.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 65.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.60 | +5.00% | 1 092 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 52.00 | -4.97% | 1 456 | 28 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 54.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 75.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.08 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.03 | -4.98% | 474 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 83.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 87.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 55.00 | -4.62% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 52.32 | -4.99% | 2 093 | 40 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 55.07 | -4.98% | 1 101 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 57.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 64.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 67.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.15 | -4.99% | 1 423 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 74.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.33 | -4.99% | 713 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 105.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 2 570 | 20 | ||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 97.00 | 0.00% | 1 940 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
12.9.1996 | 96.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 94.60 | 0.00% | 0 | 0 | 122.50 | +1.00% | 9 813 | 85 | ||||||
18.9.1996 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 97.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 6 000 | 50 | ||||||
25.6.1996 | 97.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 2 468 | 21 | ||||||
25.7.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1996 | 85.86 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
20.8.1996 | 94.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 11 200 | 112 | ||||||
22.3.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 112.00 | +6.66% | 3 360 | 30 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +3.81% | 10 465 | 90 | ||||||
15.3.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 79.00 | +9.31% | 9 638 | 122 | 100.00 | +4.00% | 2 000 | 20 | ||||||
29.5.1996 | 72.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|