STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 95.40 | -10.00% | 2 099 | 22 | 120.00 | +5.26% | 10 320 | 86 | ||||||
27.5.1996 | 72.27 | -10.00% | 723 | 10 | -4.00% | 0 | 0 | |||||||
29.9.1994 | 84.67 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 89.12 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 93.81 | -499.00% | 2 251 | 24 | ||||||||||
26.9.1994 | 98.74 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 103.93 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 109.39 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 109.66 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 115.43 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 93.10 | -500.00% | 0 | 0 | ||||||||||
1.9.1994 | 127.10 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 132.32 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 147.02 | -999.00% | 0 | 0 | ||||||||||
15.8.1994 | 131.00 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 106.11 | -1 000.00% | 2 122 | 20 | ||||||||||
16.8.1994 | 117.90 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
|