STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 79.20 | +10.00% | 8 712 | 110 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 116.82 | +10.00% | 0 | 0 | 140.50 | -1.00% | 10 397 | 74 | ||||||
| 23.10.1995 | 97.02 | +10.00% | 5 724 | 59 | ||||||||||
| 14.11.1996 | 94.44 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 15.4.1996 | 110.00 | +9.52% | 2 310 | 21 | -6.00% | 0 | 0 | |||||||
| 21.10.1996 | 105.00 | +9.37% | 5 250 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.5.1996 | 79.00 | +9.31% | 9 638 | 122 | 100.00 | +4.00% | 2 000 | 20 | ||||||
| 24.6.1996 | 97.00 | +8.98% | 5 626 | 58 | +12.00% | 0 | 0 | |||||||
| 6.5.1996 | 73.00 | +8.95% | 3 212 | 44 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 105.00 | +8.22% | 945 | 9 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 112.00 | +6.66% | 3 360 | 30 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 118.00 | +5.35% | 11 800 | 100 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 88.20 | +5.00% | 0 | 0 | 142.50 | -5.00% | 26 648 | 187 | ||||||
| 5.10.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 54.60 | +5.00% | 1 092 | 20 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 79.60 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 10.1.1997 | 83.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 79.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
