STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 0 | 0 | +211.00% | 0 | 0 | |||||||||
18.7.1997 | +71.42% | 0 | ||||||||||||
1.6.1995 | 97.00 | 0.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
17.7.1997 | +40.00% | 0 | ||||||||||||
23.11.1995 | 106.20 | -10.00% | 15 718 | 148 | +30.00% | 0 | 0 | |||||||
22.7.1996 | 86.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
22.8.1997 | +16.66% | 0 | ||||||||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
27.3.1996 | 91.30 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.6.1996 | 97.00 | +8.98% | 5 626 | 58 | +12.00% | 0 | 0 | |||||||
30.11.1995 | 120.00 | +2.72% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
19.12.1996 | 76.01 | 0.00% | 0 | 0 | +11.22% | 0 | ||||||||
22.11.1996 | 76.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.6.1996 | 86.90 | 0.00% | 0 | 0 | 101.00 | +10.00% | 4 242 | 42 | ||||||
26.3.1996 | 91.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 83.00 | -4.72% | 2 241 | 27 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 79.20 | +10.00% | 8 712 | 110 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|