STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	78.00	0.00%	0	0	58.00	0.00%	174	3
23.11.1995	78.00	0.00%	2 340	30	45.00	-10.00%	135	3
6.9.1996	45.00	0.00%	0	0		-9.00%	0	0
9.9.1996	45.00	0.00%	0	0		-10.00%	0	0
10.9.1996	45.00	0.00%	0	0		-9.00%	0	0
11.9.1996	45.00	0.00%	0	0		-10.00%	0	0
12.9.1996	45.00	0.00%	0	0		0.00%	0	0
13.9.1996	45.00	0.00%	0	0		0.00%	0	0
16.9.1996	43.00	-4.44%	2 193	51		0.00%	0	0
17.9.1996	43.00	0.00%	0	0		0.00%	0	0
18.9.1996	43.00	0.00%	0	0		0.00%	0	0
19.9.1996	43.00	0.00%	0	0		0.00%	0	0
20.9.1996	43.00	0.00%	0	0		0.00%	0	0
23.9.1996	43.00	0.00%	3 870	90		0.00%	0	0
24.9.1996	43.00	0.00%	0	0		0.00%	0	0
25.9.1996	43.00	0.00%	0	0		0.00%	0	0
26.9.1996	43.00	0.00%	0	0		0.00%	0	0
27.9.1996	43.00	0.00%	0	0		0.00%	0	0
30.9.1996	43.00	0.00%	0	0		0.00%	0	0
1.10.1996	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›