STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	75.00	0.00%	0	0		+7.00%	0	0
11.10.1995	74.43	0.00%	0	0		+7.00%	0	0
10.2.1997	27.30	+5.00%	0	0	17.00	+6.25%	102	6
20.6.1996	108.72	-10.00%	0	0		+6.00%	0	0
16.2.1996	74.80	0.00%	0	0		+6.00%	0	0
18.8.1995	115.84	+4.99%	0	0		+6.00%	0	0
11.2.1997	28.66	+4.98%	0	0		+5.88%	0
12.2.1997	28.66	0.00%	0	0		+5.55%	0
2.7.1997						+5.43%	0
13.2.1997	29.00	+1.18%	1 218	42		+5.26%	0
22.4.1997						+5.00%	0
7.4.1997						+5.00%	0
17.3.1997	27.55	-5.00%	0	0		+5.00%	0
28.2.1997	29.00	0.00%	0	0		+5.00%	0
24.6.1996	97.85	-9.99%	0	0		+5.00%	0	0
7.6.1996	90.77	0.00%	0	0		+5.00%	0	0
31.5.1996	75.02	0.00%	0	0	63.00	+5.00%	1 890	30
15.2.1996	74.80	+10.00%	0	0	66.00	+5.00%	330	5
26.1.1995			0	0		+5.00%	0	0
25.1.1995			0	0	55.50	+5.00%	555	10
‹‹ First 60     ‹ Previous 20 Next 20 ›