STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	71.00	0.00%	0	0		0.00%	0	0
14.12.1995	71.00	0.00%	0	0		0.00%	0	0
13.12.1995	71.00	0.00%	0	0		0.00%	0	0
12.12.1995	71.00	0.00%	0	0		0.00%	0	0
11.12.1995	71.00	0.00%	426	6		0.00%	0	0
8.12.1995	71.00	0.00%	0	0		0.00%	0	0
7.12.1995	71.00	-8.97%	1 065	15	82.00	+9.00%	738	9
6.12.1995	78.00	0.00%	0	0		+9.00%	0	0
5.12.1995	78.00	0.00%	0	0		+10.00%	0	0
4.12.1995	78.00	0.00%	0	0		+9.00%	0	0
1.12.1995	78.00	0.00%	0	0	58.00	0.00%	174	3
30.11.1995	78.00	0.00%	2 808	36		+9.00%	0	0
29.11.1995	78.00	0.00%	0	0		+8.00%	0	0
28.11.1995	78.00	0.00%	0	0		+9.00%	0	0
27.11.1995	78.00	0.00%	0	0		0.00%	0	0
24.11.1995	78.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›