STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	43.73	-499.00%	394	9	84.00	0.00%	2 856	34
24.7.1995	45.91	0.00%	0	0		0.00%	0	0
21.7.1995	45.91	0.00%	0	0		0.00%	0	0
20.7.1995	45.91	0.00%	0	0		0.00%	0	0
19.7.1995	45.91	0.00%	0	0		0.00%	0	0
18.7.1995	45.91	0.00%	0	0		0.00%	0	0
17.7.1995	45.91	0.00%	0	0		0.00%	0	0
14.7.1995	45.91	0.00%	0	0		0.00%	0	0
13.7.1995	45.91	0.00%	0	0		0.00%	0	0
12.7.1995	45.91	0.00%	0	0		0.00%	0	0
11.7.1995	45.91	0.00%	0	0		0.00%	0	0
10.7.1995	45.91	0.00%	0	0		0.00%	0	0
4.7.1995	45.91	0.00%	0	0		0.00%	0	0
3.7.1995	45.91	0.00%	0	0		0.00%	0	0
30.6.1995	45.91	0.00%	0	0		0.00%	0	0
29.6.1995	45.91	0.00%	0	0		0.00%	0	0
28.6.1995	45.91	0.00%	0	0		0.00%	0	0
27.6.1995	45.91	0.00%	0	0		0.00%	0	0
26.6.1995	45.91	0.00%	0	0		0.00%	0	0
23.6.1995	45.91	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›