STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 19.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.62 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.80 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.22 | -9.99% | 363 | 15 | 0.00% | 0 | ||||||||
18.12.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.91 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 29.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 29.89 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 33.21 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|