STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	46.03	-499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
25.8.1995	99.33	-4.99%	0	0		-2.00%	0	0
24.8.1995	104.55	0.00%	0	0		-4.00%	0	0
23.8.1995	104.55	0.00%	0	0		0.00%	0	0
14.9.1995	64.31	-4.99%	0	0		0.00%	0	0
13.9.1995	67.69	-4.99%	0	0		0.00%	0	0
12.9.1995	71.25	-5.00%	0	0		0.00%	0	0
11.9.1995	75.00	0.00%	0	0		0.00%	0	0
23.5.1995	51.00	-499.00%	0	0		0.00%	0	0
22.5.1995	53.68	-499.00%	0	0		0.00%	0	0
19.5.1995	56.50	-499.00%	0	0		0.00%	0	0
18.5.1995	59.47	-500.00%	0	0		0.00%	0	0
17.5.1995	62.60	-499.00%	0	0		0.00%	0	0
16.5.1995	65.89	-498.00%	0	0		0.00%	0	0
15.5.1995	69.35	-500.00%	0	0		0.00%	0	0
12.5.1995	73.00	-499.00%	0	0		0.00%	0	0
11.5.1995	76.84	-499.00%	0	0		0.00%	0	0
10.5.1995	80.88	-499.00%	0	0		0.00%	0	0
9.5.1995	85.13	-499.00%	0	0		0.00%	0	0
5.5.1995	89.61	-499.00%	0	0		0.00%	0	0
4.5.1995	94.32	-499.00%	0	0		0.00%	0	0
3.5.1995	99.28	-499.00%	0	0		0.00%	0	0
21.8.1995	110.05	-4.99%	0	0		+9.00%	0	0
18.8.1995	115.84	+4.99%	0	0		+6.00%	0	0
17.8.1995	110.33	+4.99%	0	0		+10.00%	0	0
16.8.1995	105.08	+4.99%	0	0		-2.00%	0	0
15.8.1995	100.08	+4.99%	0	0		-5.00%	0	0
14.8.1995	95.32	+4.98%	0	0		0.00%	0	0
11.8.1995	90.79	+4.99%	0	0		0.00%	0	0
10.8.1995	86.47	+4.99%	0	0		0.00%	0	0
9.8.1995	82.36	+4.99%	0	0		0.00%	0	0
8.8.1995	78.44	+4.99%	0	0		0.00%	0	0
7.8.1995	74.71	+4.98%	0	0		0.00%	0	0
4.8.1995	71.16	+4.98%	0	0		0.00%	0	0
3.8.1995	67.78	+4.98%	0	0		0.00%	0	0
2.8.1995	64.56	+4.99%	0	0		0.00%	0	0
1.8.1995	61.49	+4.98%	0	0		0.00%	0	0
31.7.1995	58.57	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›