STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	78.00	0.00%	0	0		+8.00%	0	0
28.11.1995	78.00	0.00%	0	0		+9.00%	0	0
27.11.1995	78.00	0.00%	0	0		0.00%	0	0
24.11.1995	78.00	0.00%	0	0		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		+9.00%	0	0
5.12.1995	78.00	0.00%	0	0		+10.00%	0	0
4.12.1995	78.00	0.00%	0	0		+9.00%	0	0
24.5.1996	75.02	0.00%	0	0		-6.00%	0	0
23.5.1996	75.02	+10.00%	0	0		0.00%	0	0
22.5.1996	68.20	0.00%	0	0		0.00%	0	0
21.5.1996	68.20	0.00%	0	0		0.00%	0	0
20.5.1996	68.20	+10.00%	0	0		0.00%	0	0
17.5.1996	62.00	0.00%	0	0		0.00%	0	0
16.5.1996	62.00	0.00%	3 844	62		0.00%	0	0
15.5.1996	62.00	0.00%	0	0		0.00%	0	0
14.5.1996	62.00	0.00%	0	0		0.00%	0	0
13.5.1996	62.00	0.00%	0	0		0.00%	0	0
10.5.1996	62.00	0.00%	0	0		0.00%	0	0
9.5.1996	62.00	-9.14%	1 302	21		0.00%	0	0
7.5.1996	68.24	0.00%	0	0		0.00%	0	0
6.5.1996	68.24	-9.99%	0	0		0.00%	0	0
3.5.1996	75.82	0.00%	0	0		0.00%	0	0
2.5.1996	75.82	-9.99%	0	0		0.00%	0	0
30.4.1996	84.24	0.00%	0	0		0.00%	0	0
29.4.1996	84.24	-10.00%	0	0		0.00%	0	0
26.4.1996	93.60	0.00%	0	0		0.00%	0	0
25.4.1996	93.60	-10.00%	0	0		0.00%	0	0
24.4.1996	104.00	0.00%	0	0		0.00%	0	0
23.4.1996	104.00	0.00%	0	0		-5.00%	0	0
21.8.1995	110.05	-4.99%	0	0		+9.00%	0	0
18.8.1995	115.84	+4.99%	0	0		+6.00%	0	0
17.8.1995	110.33	+4.99%	0	0		+10.00%	0	0
16.8.1995	105.08	+4.99%	0	0		-2.00%	0	0
15.8.1995	100.08	+4.99%	0	0		-5.00%	0	0
14.8.1995	95.32	+4.98%	0	0		0.00%	0	0
11.8.1995	90.79	+4.99%	0	0		0.00%	0	0
10.8.1995	86.47	+4.99%	0	0		0.00%	0	0
9.8.1995	82.36	+4.99%	0	0		0.00%	0	0
8.8.1995	78.44	+4.99%	0	0		0.00%	0	0
7.8.1995	74.71	+4.98%	0	0		0.00%	0	0
4.8.1995	71.16	+4.98%	0	0		0.00%	0	0
3.8.1995	67.78	+4.98%	0	0		0.00%	0	0
2.8.1995	64.56	+4.99%	0	0		0.00%	0	0
1.8.1995	61.49	+4.98%	0	0		0.00%	0	0
31.7.1995	58.57	+4.98%	0	0		0.00%	0	0
28.7.1995	55.79	+4.98%	0	0		0.00%	0	0
27.7.1995	53.14	+4.99%	0	0		0.00%	0	0
26.7.1995	50.61	+5.00%	0	0		0.00%	0	0
25.7.1995	48.20	+4.98%	0	0		0.00%	0	0
24.7.1995	45.91	0.00%	0	0		0.00%	0	0
21.7.1995	45.91	0.00%	0	0		0.00%	0	0
20.7.1995	45.91	0.00%	0	0		0.00%	0	0
19.7.1995	45.91	0.00%	0	0		0.00%	0	0
18.7.1995	45.91	0.00%	0	0		0.00%	0	0
17.7.1995	45.91	0.00%	0	0		0.00%	0	0
14.7.1995	45.91	0.00%	0	0		0.00%	0	0
13.7.1995	45.91	0.00%	0	0		0.00%	0	0
12.7.1995	45.91	0.00%	0	0		0.00%	0	0
11.7.1995	45.91	0.00%	0	0		0.00%	0	0
10.7.1995	45.91	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›