STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	43.73	-499.00%	394	9	84.00	0.00%	2 856	34
24.7.1995	45.91	0.00%	0	0		0.00%	0	0
21.7.1995	45.91	0.00%	0	0		0.00%	0	0
20.7.1995	45.91	0.00%	0	0		0.00%	0	0
19.7.1995	45.91	0.00%	0	0		0.00%	0	0
18.7.1995	45.91	0.00%	0	0		0.00%	0	0
17.7.1995	45.91	0.00%	0	0		0.00%	0	0
14.7.1995	45.91	0.00%	0	0		0.00%	0	0
13.7.1995	45.91	0.00%	0	0		0.00%	0	0
12.7.1995	45.91	0.00%	0	0		0.00%	0	0
11.7.1995	45.91	0.00%	0	0		0.00%	0	0
10.7.1995	45.91	0.00%	0	0		0.00%	0	0
4.7.1995	45.91	0.00%	0	0		0.00%	0	0
3.7.1995	45.91	0.00%	0	0		0.00%	0	0
30.6.1995	45.91	0.00%	0	0		0.00%	0	0
29.6.1995	45.91	0.00%	0	0		0.00%	0	0
28.6.1995	45.91	0.00%	0	0		0.00%	0	0
27.6.1995	45.91	0.00%	0	0		0.00%	0	0
26.6.1995	45.91	0.00%	0	0		0.00%	0	0
23.6.1995	45.91	0.00%	0	0		-5.00%	0	0
22.6.1995	45.91	0.00%	0	0	63.00	0.00%	2 079	33
21.6.1995	45.91	0.00%	0	0		-2.00%	0	0
20.6.1995	45.91	0.00%	0	0		-2.00%	0	0
19.6.1995	45.91	0.00%	0	0		0.00%	0	0
16.6.1995	45.91	0.00%	0	0		-7.00%	0	0
15.6.1995	45.91	0.00%	0	0		0.00%	0	0
14.6.1995	45.91	0.00%	0	0		0.00%	0	0
13.6.1995	45.91	0.00%	0	0		0.00%	0	0
12.6.1995	45.91	0.00%	0	0		0.00%	0	0
9.6.1995	45.91	0.00%	0	0		0.00%	0	0
8.6.1995	45.91	0.00%	0	0		0.00%	0	0
7.6.1995	45.91	0.00%	0	0		-6.00%	0	0
6.6.1995	45.91	0.00%	0	0		-3.00%	0	0
5.6.1995	45.91	0.00%	0	0		0.00%	0	0
2.6.1995	45.91	0.00%	0	0		0.00%	0	0
1.6.1995	45.91	+4.98%	0	0		-8.00%	0	0
26.5.1995	46.03	-499.00%	0	0		0.00%	0	0
25.7.1995	48.20	+4.98%	0	0		0.00%	0	0
24.5.1995	48.45	-500.00%	969	20		0.00%	0	0
26.7.1995	50.61	+5.00%	0	0		0.00%	0	0
23.5.1995	51.00	-499.00%	0	0		0.00%	0	0
27.7.1995	53.14	+4.99%	0	0		0.00%	0	0
22.5.1995	53.68	-499.00%	0	0		0.00%	0	0
28.7.1995	55.79	+4.98%	0	0		0.00%	0	0
19.5.1995	56.50	-499.00%	0	0		0.00%	0	0
31.7.1995	58.57	+4.98%	0	0		0.00%	0	0
18.5.1995	59.47	-500.00%	0	0		0.00%	0	0
1.8.1995	61.49	+4.98%	0	0		0.00%	0	0
17.5.1995	62.60	-499.00%	0	0		0.00%	0	0
14.9.1995	64.31	-4.99%	0	0		0.00%	0	0
2.8.1995	64.56	+4.99%	0	0		0.00%	0	0
16.5.1995	65.89	-498.00%	0	0		0.00%	0	0
15.9.1995	67.52	+4.99%	405	6		0.00%	0	0
13.9.1995	67.69	-4.99%	0	0		0.00%	0	0
3.8.1995	67.78	+4.98%	0	0		0.00%	0	0
15.5.1995	69.35	-500.00%	0	0		0.00%	0	0
18.9.1995	70.89	+4.99%	0	0		0.00%	0	0
7.12.1995	71.00	-8.97%	1 065	15	82.00	+9.00%	738	9
8.12.1995	71.00	0.00%	0	0		0.00%	0	0
11.12.1995	71.00	0.00%	426	6		0.00%	0	0
‹‹ First 20    Next 60 ›