STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 18.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 19.57 | +4.98% | 998 | 51 | 0.00% | 0 | ||||||||
31.12.1996 | 19.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.62 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 20.54 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.56 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.80 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 22.00 | -2.04% | 990 | 45 | 0.00% | 0 | ||||||||
25.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 22.00 | 0.00% | 330 | 15 | 0.00% | 0 | ||||||||
27.3.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
28.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 22.63 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 23.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 23.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.22 | -9.99% | 363 | 15 | 0.00% | 0 | ||||||||
19.3.1997 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.94 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 24.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.94 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 24.94 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
23.1.1997 | 24.94 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
24.1.1997 | 24.94 | 0.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
27.1.1997 | 24.94 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
28.1.1997 | 24.94 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
29.1.1997 | 24.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 24.94 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 26.00 | +4.25% | 780 | 30 | -8.69% | 0 | ||||||||
3.2.1997 | 26.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
6.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
7.2.1997 | 26.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
18.3.1997 | 26.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.91 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 27.30 | +5.00% | 0 | 0 | 17.00 | +6.25% | 102 | 6 | ||||||
17.3.1997 | 27.55 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.2.1997 | 28.66 | +4.98% | 0 | 0 | +5.88% | 0 | ||||||||
12.2.1997 | 28.66 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
13.2.1997 | 29.00 | +1.18% | 1 218 | 42 | +5.26% | 0 | ||||||||
14.2.1997 | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||||
18.2.1997 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
19.2.1997 | 29.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
20.2.1997 | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
21.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 29.00 | 0.00% | 870 | 30 | +0.47% | 0 | ||||||||
25.2.1997 | 29.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
26.2.1997 | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
27.2.1997 | 29.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
28.2.1997 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.3.1997 | 29.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
|