STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1993 | 380.00 | -2 400.00% | 2 280 | 6 | ||||||||||
23.11.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 260.00 | +655.00% | 780 | 3 | ||||||||||
25.11.1993 | 244.00 | -1 973.00% | 0 | 0 | ||||||||||
18.8.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
1.9.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
12.4.1995 | 149.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 142.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 142.12 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 138.44 | -999.00% | 0 | 0 | ||||||||||
10.4.1995 | 135.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 135.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 129.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 128.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 124.60 | -999.00% | 0 | 0 | ||||||||||
6.4.1995 | 123.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 121.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 117.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.84 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.4.1995 | 115.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 112.14 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 111.65 | +499.00% | 0 | 0 | ||||||||||
17.8.1995 | 110.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 110.05 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 109.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 106.34 | +499.00% | 0 | 0 | ||||||||||
16.8.1995 | 105.08 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 104.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 104.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||||
2.5.1995 | 104.50 | -499.00% | 523 | 5 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 101.28 | +499.00% | 0 | 0 | ||||||||||
15.9.1994 | 100.93 | -999.00% | 0 | 0 | ||||||||||
15.8.1995 | 100.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 99.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 96.46 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 95.89 | -499.00% | 0 | 0 | ||||||||||
14.8.1995 | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 95.00 | -4.35% | 570 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 91.87 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 91.10 | -499.00% | 0 | 0 | ||||||||||
11.8.1995 | 90.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 87.50 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 86.55 | -499.00% | 0 | 0 | ||||||||||
10.8.1995 | 86.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 83.34 | +498.00% | 0 | 0 | ||||||||||
|