STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	500.00	0.00%	0	0
26.10.1993	380.00	-2 400.00%	2 280	6
23.11.1993	304.00	-2 000.00%	0	0
30.11.1993	260.00	+655.00%	780	3
25.11.1993	244.00	-1 973.00%	0	0
18.8.1994	234.00	-1 000.00%	0	0
22.8.1994	211.00	-982.00%	0	0
1.9.1994	189.90	-1 000.00%	0	0
5.9.1994	170.91	-1 000.00%	0	0
6.9.1994	153.82	-999.00%	0	0
12.4.1995	149.60	+499.00%	0	0		0.00%	0	0
11.4.1995	142.48	+499.00%	0	0		0.00%	0	0
21.4.1995	142.12	-500.00%	0	0		0.00%	0	0
8.9.1994	138.44	-999.00%	0	0
10.4.1995	135.70	+499.00%	0	0		0.00%	0	0
24.4.1995	135.02	-499.00%	0	0		0.00%	0	0
7.4.1995	129.24	+499.00%	0	0		0.00%	0	0
25.4.1995	128.27	-499.00%	0	0		0.00%	0	0
12.9.1994	124.60	-999.00%	0	0
6.4.1995	123.09	+499.00%	0	0		0.00%	0	0
26.4.1995	121.86	-499.00%	0	0		0.00%	0	0
19.6.1996	120.80	0.00%	0	0		0.00%	0	0
18.6.1996	120.80	0.00%	0	0		-1.00%	0	0
17.6.1996	120.80	+9.99%	0	0		-1.00%	0	0
5.4.1995	117.23	+499.00%	0	0		0.00%	0	0
18.8.1995	115.84	+4.99%	0	0		+6.00%	0	0
27.4.1995	115.77	-499.00%	0	0		0.00%	0	0
13.9.1994	112.14	-1 000.00%	0	0
24.3.1995	111.65	+499.00%	0	0
17.8.1995	110.33	+4.99%	0	0		+10.00%	0	0
21.8.1995	110.05	-4.99%	0	0		+9.00%	0	0
28.4.1995	109.99	-499.00%	0	0		0.00%	0	0
14.6.1996	109.82	0.00%	0	0		-1.00%	0	0
13.6.1996	109.82	+9.99%	0	0		-1.00%	0	0
21.6.1996	108.72	0.00%	0	0		+2.00%	0	0
20.6.1996	108.72	-10.00%	0	0		+6.00%	0	0
23.3.1995	106.34	+499.00%	0	0
29.3.1996	106.00	0.00%	0	0		0.00%	0	0
28.3.1996	106.00	+0.95%	3 180	30		0.00%	0	0
16.8.1995	105.08	+4.99%	0	0		-2.00%	0	0
27.3.1996	105.00	0.00%	0	0		0.00%	0	0
26.3.1996	105.00	0.00%	0	0		0.00%	0	0
25.3.1996	105.00	0.00%	0	0		0.00%	0	0
22.3.1996	105.00	0.00%	0	0		+9.00%	0	0
21.3.1996	105.00	+2.94%	1 575	15		+8.00%	0	0
10.4.1996	104.94	0.00%	0	0		0.00%	0	0
9.4.1996	104.94	0.00%	0	0		0.00%	0	0
5.4.1996	104.94	0.00%	0	0		0.00%	0	0
4.4.1996	104.94	+10.00%	3 358	32		0.00%	0	0
24.8.1995	104.55	0.00%	0	0		-4.00%	0	0
23.8.1995	104.55	0.00%	0	0		0.00%	0	0
22.8.1995	104.55	-4.99%	314	3	77.00	+10.00%	462	6
2.5.1995	104.50	-499.00%	523	5		0.00%	0	0
24.4.1996	104.00	0.00%	0	0		0.00%	0	0
23.4.1996	104.00	0.00%	0	0		-5.00%	0	0
22.4.1996	104.00	0.00%	0	0	75.30	0.00%	452	6
19.4.1996	104.00	0.00%	0	0		0.00%	0	0
18.4.1996	104.00	0.00%	0	0		0.00%	0	0
17.4.1996	104.00	0.00%	0	0		0.00%	0	0
16.4.1996	104.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›