STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 75.00 | +0.76% | 225 | 3 | 0.00% | 0 | 0 | |||||
26.8.1996 | 45.00 | +4.65% | 270 | 6 | 0.00% | 0 | 0 | |||||
22.8.1995 | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||
19.12.1996 | 24.22 | -9.99% | 363 | 15 | 0.00% | 0 | ||||||
2.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||
31.5.1995 | 43.73 | -499.00% | 394 | 9 | 84.00 | 0.00% | 2 856 | 34 | ||||
15.9.1995 | 67.52 | +4.99% | 405 | 6 | 0.00% | 0 | 0 | |||||
11.12.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||
26.10.1995 | 74.43 | 0.00% | 447 | 6 | 0.00% | 0 | 0 | |||||
16.11.1995 | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||
2.5.1995 | 104.50 | -499.00% | 523 | 5 | 0.00% | 0 | 0 | |||||
28.8.1995 | 95.00 | -4.35% | 570 | 6 | 0.00% | 0 | 0 | |||||
21.10.1996 | 40.00 | 0.00% | 600 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
14.11.1996 | 41.00 | +2.50% | 615 | 15 | 28.00 | 0.00% | 1 680 | 60 | ||||
8.8.1996 | 43.00 | 0.00% | 645 | 15 | 0.00% | 0 | 0 | |||||
30.11.1993 | 260.00 | +655.00% | 780 | 3 | ||||||||
15.1.1996 | 64.00 | -9.85% | 960 | 15 | 0.00% | 0 | 0 | |||||
24.5.1995 | 48.45 | -500.00% | 969 | 20 | 0.00% | 0 | 0 | |||||
7.12.1995 | 71.00 | -8.97% | 1 065 | 15 | 82.00 | +9.00% | 738 | 9 | ||||
11.4.1996 | 104.00 | -0.89% | 1 144 | 11 | 0.00% | 0 | 0 | |||||
13.11.1995 | 78.00 | +4.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||
7.10.1996 | 40.00 | -6.97% | 1 200 | 30 | 0.00% | 0 | 0 | |||||
10.10.1996 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||
9.5.1996 | 62.00 | -9.14% | 1 302 | 21 | 0.00% | 0 | 0 | |||||
8.7.1996 | 72.09 | -10.00% | 1 442 | 20 | 0.00% | 0 | 0 | |||||
18.3.1996 | 102.00 | +1.89% | 1 530 | 15 | 0.00% | 0 | 0 | |||||
21.3.1996 | 105.00 | +2.94% | 1 575 | 15 | +8.00% | 0 | 0 | |||||
3.6.1996 | 82.52 | +9.99% | 1 650 | 20 | 0.00% | 0 | 0 | |||||
12.2.1996 | 68.00 | +3.81% | 1 836 | 27 | 0.00% | 0 | 0 | |||||
25.1.1996 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | 0 | |||||
16.9.1996 | 43.00 | -4.44% | 2 193 | 51 | 0.00% | 0 | 0 | |||||
8.9.1995 | 75.00 | -3.08% | 2 250 | 30 | 0.00% | 0 | 0 | |||||
26.10.1993 | 380.00 | -2 400.00% | 2 280 | 6 | ||||||||
23.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 45.00 | -10.00% | 135 | 3 | ||||
22.2.1996 | 81.00 | +8.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||
24.11.1994 | 72.00 | -299.00% | 2 592 | 36 | ||||||||
1.2.1996 | 65.50 | +2.34% | 2 751 | 42 | 0.00% | 0 | 0 | |||||
30.11.1995 | 78.00 | 0.00% | 2 808 | 36 | +9.00% | 0 | 0 | |||||
19.2.1996 | 75.00 | +0.26% | 2 925 | 39 | 66.50 | -5.00% | 200 | 3 | ||||
28.3.1996 | 106.00 | +0.95% | 3 180 | 30 | 0.00% | 0 | 0 | |||||
4.7.1996 | 80.10 | -10.00% | 3 204 | 40 | +2.00% | 0 | 0 | |||||
4.4.1996 | 104.94 | +10.00% | 3 358 | 32 | 0.00% | 0 | 0 | |||||
28.11.1996 | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | ||||||
16.5.1996 | 62.00 | 0.00% | 3 844 | 62 | 0.00% | 0 | 0 | |||||
23.9.1996 | 43.00 | 0.00% | 3 870 | 90 | 0.00% | 0 | 0 | |||||
4.3.1996 | 100.10 | +2.13% | 5 105 | 51 | 0.00% | 0 | 0 | |||||
1.7.1996 | 89.00 | +1.05% | 5 340 | 60 | 0.00% | 0 | 0 | |||||
25.7.1996 | 43.00 | -9.12% | 6 837 | 159 | 0.00% | 0 | 0 |