STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	380.00	-2 400.00%	2 280	6
23.11.1993	304.00	-2 000.00%	0	0
25.11.1993	244.00	-1 973.00%	0	0
13.9.1994	112.14	-1 000.00%	0	0
5.9.1994	170.91	-1 000.00%	0	0
1.9.1994	189.90	-1 000.00%	0	0
18.8.1994	234.00	-1 000.00%	0	0
15.9.1994	100.93	-999.00%	0	0
12.9.1994	124.60	-999.00%	0	0
8.9.1994	138.44	-999.00%	0	0
6.9.1994	153.82	-999.00%	0	0
22.8.1994	211.00	-982.00%	0	0
24.5.1995	48.45	-500.00%	969	20		0.00%	0	0
18.5.1995	59.47	-500.00%	0	0		0.00%	0	0
15.5.1995	69.35	-500.00%	0	0		0.00%	0	0
21.4.1995	142.12	-500.00%	0	0		0.00%	0	0
31.5.1995	43.73	-499.00%	394	9	84.00	0.00%	2 856	34
26.5.1995	46.03	-499.00%	0	0		0.00%	0	0
23.5.1995	51.00	-499.00%	0	0		0.00%	0	0
22.5.1995	53.68	-499.00%	0	0		0.00%	0	0
19.5.1995	56.50	-499.00%	0	0		0.00%	0	0
17.5.1995	62.60	-499.00%	0	0		0.00%	0	0
12.5.1995	73.00	-499.00%	0	0		0.00%	0	0
11.5.1995	76.84	-499.00%	0	0		0.00%	0	0
10.5.1995	80.88	-499.00%	0	0		0.00%	0	0
9.5.1995	85.13	-499.00%	0	0		0.00%	0	0
5.5.1995	89.61	-499.00%	0	0		0.00%	0	0
4.5.1995	94.32	-499.00%	0	0		0.00%	0	0
3.5.1995	99.28	-499.00%	0	0		0.00%	0	0
2.5.1995	104.50	-499.00%	523	5		0.00%	0	0
28.4.1995	109.99	-499.00%	0	0		0.00%	0	0
27.4.1995	115.77	-499.00%	0	0		0.00%	0	0
26.4.1995	121.86	-499.00%	0	0		0.00%	0	0
25.4.1995	128.27	-499.00%	0	0		0.00%	0	0
24.4.1995	135.02	-499.00%	0	0		0.00%	0	0
23.11.1994	74.22	-499.00%	0	0
22.11.1994	78.12	-499.00%	0	0
21.11.1994	82.23	-499.00%	0	0
18.11.1994	86.55	-499.00%	0	0
20.9.1994	91.10	-499.00%	0	0
19.9.1994	95.89	-499.00%	0	0
16.5.1995	65.89	-498.00%	0	0		0.00%	0	0
24.11.1994	72.00	-299.00%	2 592	36
30.12.1996	19.62	-10.00%	0	0		0.00%	0
9.12.1996	33.21	-10.00%	0	0		0.00%	0
5.12.1996	36.90	-10.00%	0	0		0.00%	0
8.7.1996	72.09	-10.00%	1 442	20		0.00%	0	0
4.7.1996	80.10	-10.00%	3 204	40		+2.00%	0	0
20.6.1996	108.72	-10.00%	0	0		+6.00%	0	0
29.4.1996	84.24	-10.00%	0	0		0.00%	0	0
25.4.1996	93.60	-10.00%	0	0		0.00%	0	0
1.4.1996	95.40	-10.00%	0	0		0.00%	0	0
23.12.1996	21.80	-9.99%	0	0		0.00%	0
19.12.1996	24.22	-9.99%	363	15		0.00%	0
12.12.1996	29.89	-9.99%	0	0		0.00%	0
18.7.1996	52.57	-9.99%	0	0		0.00%	0	0
27.6.1996	88.07	-9.99%	0	0		0.00%	0	0
24.6.1996	97.85	-9.99%	0	0		+5.00%	0	0
6.5.1996	68.24	-9.99%	0	0		0.00%	0	0
2.5.1996	75.82	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›