STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	260.00	+655.00%	780	3
15.3.1995	79.38	+500.00%	0	0
14.3.1995	75.60	+500.00%	0	0
12.4.1995	149.60	+499.00%	0	0		0.00%	0	0
11.4.1995	142.48	+499.00%	0	0		0.00%	0	0
10.4.1995	135.70	+499.00%	0	0		0.00%	0	0
7.4.1995	129.24	+499.00%	0	0		0.00%	0	0
6.4.1995	123.09	+499.00%	0	0		0.00%	0	0
5.4.1995	117.23	+499.00%	0	0		0.00%	0	0
24.3.1995	111.65	+499.00%	0	0
23.3.1995	106.34	+499.00%	0	0
22.3.1995	101.28	+499.00%	0	0
21.3.1995	96.46	+499.00%	0	0
20.3.1995	91.87	+499.00%	0	0
17.3.1995	87.50	+499.00%	0	0
16.3.1995	83.34	+498.00%	0	0
26.7.1995	50.61	+5.00%	0	0		0.00%	0	0
19.9.1995	74.43	+4.99%	0	0		0.00%	0	0
18.9.1995	70.89	+4.99%	0	0		0.00%	0	0
15.9.1995	67.52	+4.99%	405	6		0.00%	0	0
18.8.1995	115.84	+4.99%	0	0		+6.00%	0	0
17.8.1995	110.33	+4.99%	0	0		+10.00%	0	0
16.8.1995	105.08	+4.99%	0	0		-2.00%	0	0
15.8.1995	100.08	+4.99%	0	0		-5.00%	0	0
11.8.1995	90.79	+4.99%	0	0		0.00%	0	0
10.8.1995	86.47	+4.99%	0	0		0.00%	0	0
9.8.1995	82.36	+4.99%	0	0		0.00%	0	0
8.8.1995	78.44	+4.99%	0	0		0.00%	0	0
2.8.1995	64.56	+4.99%	0	0		0.00%	0	0
27.7.1995	53.14	+4.99%	0	0		0.00%	0	0
14.8.1995	95.32	+4.98%	0	0		0.00%	0	0
7.8.1995	74.71	+4.98%	0	0		0.00%	0	0
4.8.1995	71.16	+4.98%	0	0		0.00%	0	0
3.8.1995	67.78	+4.98%	0	0		0.00%	0	0
1.8.1995	61.49	+4.98%	0	0		0.00%	0	0
31.7.1995	58.57	+4.98%	0	0		0.00%	0	0
28.7.1995	55.79	+4.98%	0	0		0.00%	0	0
25.7.1995	48.20	+4.98%	0	0		0.00%	0	0
1.6.1995	45.91	+4.98%	0	0		-8.00%	0	0
13.11.1995	78.00	+4.00%	1 170	15		0.00%	0	0
30.10.1995	75.00	+0.76%	225	3		0.00%	0	0
8.12.1995	71.00	0.00%	0	0		0.00%	0	0
11.12.1995	71.00	0.00%	426	6		0.00%	0	0
12.12.1995	71.00	0.00%	0	0		0.00%	0	0
13.12.1995	71.00	0.00%	0	0		0.00%	0	0
14.12.1995	71.00	0.00%	0	0		0.00%	0	0
15.12.1995	71.00	0.00%	0	0		0.00%	0	0
31.10.1995	75.00	0.00%	0	0		0.00%	0	0
1.11.1995	75.00	0.00%	0	0		0.00%	0	0
2.11.1995	75.00	0.00%	375	5		0.00%	0	0
3.11.1995	75.00	0.00%	0	0		0.00%	0	0
6.11.1995	75.00	0.00%	0	0		0.00%	0	0
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
8.11.1995	75.00	0.00%	0	0		0.00%	0	0
9.11.1995	75.00	0.00%	0	0		0.00%	0	0
10.11.1995	75.00	0.00%	0	0		0.00%	0	0
22.9.1995	74.43	0.00%	0	0		0.00%	0	0
25.9.1995	74.43	0.00%	0	0		0.00%	0	0
26.9.1995	74.43	0.00%	0	0		0.00%	0	0
27.9.1995	74.43	0.00%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›