STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995			0	0		-15.00%	0	0
23.11.1995	78.00	0.00%	2 340	30	45.00	-10.00%	135	3
21.11.1995	78.00	0.00%	0	0		-10.00%	0	0
16.11.1995	78.00	0.00%	468	6		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
17.11.1995	78.00	0.00%	0	0		-9.00%	0	0
20.11.1995	78.00	0.00%	0	0		-9.00%	0	0
22.11.1995	78.00	0.00%	0	0		-9.00%	0	0
13.1.1995			0	0		-9.00%	0	0
1.6.1995	45.91	+4.98%	0	0		-8.00%	0	0
27.9.1995	74.43	0.00%	0	0		-7.00%	0	0
16.6.1995	45.91	0.00%	0	0		-7.00%	0	0
7.6.1995	45.91	0.00%	0	0		-6.00%	0	0
23.1.1995			0	0		-6.00%	0	0
15.8.1995	100.08	+4.99%	0	0		-5.00%	0	0
23.6.1995	45.91	0.00%	0	0		-5.00%	0	0
24.8.1995	104.55	0.00%	0	0		-4.00%	0	0
6.6.1995	45.91	0.00%	0	0		-3.00%	0	0
25.8.1995	99.33	-4.99%	0	0		-2.00%	0	0
16.8.1995	105.08	+4.99%	0	0		-2.00%	0	0
21.6.1995	45.91	0.00%	0	0		-2.00%	0	0
20.6.1995	45.91	0.00%	0	0		-2.00%	0	0
20.10.1995	74.43	0.00%	0	0		0.00%	0	0
25.10.1995	74.43	0.00%	0	0		0.00%	0	0
26.10.1995	74.43	0.00%	447	6		0.00%	0	0
27.10.1995	74.43	0.00%	0	0		0.00%	0	0
30.10.1995	75.00	+0.76%	225	3		0.00%	0	0
31.10.1995	75.00	0.00%	0	0		0.00%	0	0
1.11.1995	75.00	0.00%	0	0		0.00%	0	0
2.11.1995	75.00	0.00%	375	5		0.00%	0	0
3.11.1995	75.00	0.00%	0	0		0.00%	0	0
6.11.1995	75.00	0.00%	0	0		0.00%	0	0
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
8.11.1995	75.00	0.00%	0	0		0.00%	0	0
9.11.1995	75.00	0.00%	0	0		0.00%	0	0
10.11.1995	75.00	0.00%	0	0		0.00%	0	0
13.11.1995	78.00	+4.00%	1 170	15		0.00%	0	0
14.11.1995	78.00	0.00%	0	0		0.00%	0	0
15.11.1995	78.00	0.00%	0	0		0.00%	0	0
8.12.1995	71.00	0.00%	0	0		0.00%	0	0
11.12.1995	71.00	0.00%	426	6		0.00%	0	0
12.12.1995	71.00	0.00%	0	0		0.00%	0	0
13.12.1995	71.00	0.00%	0	0		0.00%	0	0
14.12.1995	71.00	0.00%	0	0		0.00%	0	0
15.12.1995	71.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
1.12.1995	78.00	0.00%	0	0	58.00	0.00%	174	3
24.11.1995	78.00	0.00%	0	0		0.00%	0	0
27.11.1995	78.00	0.00%	0	0		0.00%	0	0
26.9.1995	74.43	0.00%	0	0		0.00%	0	0
12.10.1995	74.43	0.00%	0	0		0.00%	0	0
13.10.1995	74.43	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›