STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 65.50 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
28.8.1997 | -10.00% | 0 | ||||||||||||
11.9.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 45.00 | -10.00% | 135 | 3 | ||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
3.2.1997 | 26.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.8.1997 | -9.09% | 0 | ||||||||||||
10.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
31.1.1997 | 26.00 | +4.25% | 780 | 30 | -8.69% | 0 | ||||||||
26.8.1997 | -8.33% | 0 | ||||||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
1.6.1995 | 45.91 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.8.1997 | -7.69% | 0 | ||||||||||||
28.1.1997 | 24.94 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
22.8.1997 | -7.14% | 0 | ||||||||||||
11.12.1996 | 33.21 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.2.1996 | 65.50 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 268 | 36 | ||||||
8.2.1996 | 65.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 74.43 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 45.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.1.1997 | 24.94 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
27.5.1996 | 75.02 | 0.00% | 0 | 0 | 63.00 | -6.00% | 945 | 15 | ||||||
24.5.1996 | 75.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.3.1996 | 100.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.2.1996 | 65.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 45.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
6.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
4.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.6.1996 | 82.52 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||||
30.5.1996 | 75.02 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 800 | 30 | ||||||
23.4.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | +0.26% | 2 925 | 39 | 66.50 | -5.00% | 200 | 3 | ||||||
15.8.1995 | 100.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 45.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.4.1997 | 20.00 | -4.76% | 180 | 9 | ||||||||||
4.4.1997 | 20.00 | -4.76% | 600 | 30 | ||||||||||
14.3.1997 | 29.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
27.2.1997 | 29.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
|