STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | +5.00% | 0 | ||||||||||||
19.2.1997 | 29.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.2.1997 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
17.2.1997 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||||
14.2.1997 | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 29.00 | +1.18% | 1 218 | 42 | +5.26% | 0 | ||||||||
12.2.1997 | 28.66 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
11.2.1997 | 28.66 | +4.98% | 0 | 0 | +5.88% | 0 | ||||||||
6.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
4.2.1997 | 26.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
3.2.1997 | 26.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
31.1.1997 | 26.00 | +4.25% | 780 | 30 | -8.69% | 0 | ||||||||
30.1.1997 | 24.94 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 24.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 24.94 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
27.1.1997 | 24.94 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
24.5.1996 | 75.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1996 | 75.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 62.00 | 0.00% | 3 844 | 62 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 62.00 | -9.14% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 68.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 75.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 84.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 104.00 | -0.89% | 1 144 | 11 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 104.94 | +10.00% | 3 358 | 32 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 106.00 | +0.95% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | +2.94% | 1 575 | 15 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 102.00 | +1.89% | 1 530 | 15 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.3.1996 | 100.10 | +2.13% | 5 105 | 51 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | +8.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.00 | 0.00% | 600 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.00 | -6.97% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.00 | 0.00% | 3 870 | 90 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | -4.44% | 2 193 | 51 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.9.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | +4.65% | 270 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.00 | 0.00% | 645 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 43.00 | -9.12% | 6 837 | 159 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.32 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 52.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 58.41 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 64.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 72.09 | -10.00% | 1 442 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.10 | -10.00% | 3 204 | 40 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 89.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 89.00 | +1.05% | 5 340 | 60 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 88.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 88.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 97.85 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 108.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 108.72 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 120.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 120.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 120.80 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 109.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 109.82 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 99.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 99.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 99.84 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 90.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 90.77 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 68.00 | +3.81% | 1 836 | 27 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|