STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.32 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 52.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 58.41 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 64.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 88.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 88.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 97.85 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 108.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 108.72 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 120.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 120.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 120.80 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 109.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 109.82 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 99.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 99.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 99.84 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 90.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 90.77 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 82.52 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||||
4.6.1996 | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 89.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 75.02 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
30.5.1996 | 75.02 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 800 | 30 | ||||||
29.5.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 75.02 | 0.00% | 0 | 0 | 63.00 | -6.00% | 945 | 15 | ||||||
24.5.1996 | 75.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1996 | 75.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 68.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 75.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 84.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 104.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 452 | 6 | ||||||
19.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 110.05 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 115.84 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 110.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 105.08 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 100.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 86.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 82.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 78.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 74.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 71.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 67.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 64.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 58.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 55.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 53.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 45.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 45.91 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 079 | 33 | ||||||
21.6.1995 | 45.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 45.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 45.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 45.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1995 | 45.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.91 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 74.43 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 74.43 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 74.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.43 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.43 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
4.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.43 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|