STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		+5.00%	0	0
21.6.1995	45.91	0.00%	0	0		-2.00%	0	0
20.6.1995	45.91	0.00%	0	0		-2.00%	0	0
19.6.1995	45.91	0.00%	0	0		0.00%	0	0
16.6.1995	45.91	0.00%	0	0		-7.00%	0	0
15.6.1995	45.91	0.00%	0	0		0.00%	0	0
14.6.1995	45.91	0.00%	0	0		0.00%	0	0
13.6.1995	45.91	0.00%	0	0		0.00%	0	0
12.6.1995	45.91	0.00%	0	0		0.00%	0	0
9.6.1995	45.91	0.00%	0	0		0.00%	0	0
8.6.1995	45.91	0.00%	0	0		0.00%	0	0
7.6.1995	45.91	0.00%	0	0		-6.00%	0	0
6.6.1995	45.91	0.00%	0	0		-3.00%	0	0
5.6.1995	45.91	0.00%	0	0		0.00%	0	0
2.6.1995	45.91	0.00%	0	0		0.00%	0	0
1.6.1995	45.91	+4.98%	0	0		-8.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	46.03	-499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	48.45	-500.00%	969	20		0.00%	0	0
23.5.1995	51.00	-499.00%	0	0		0.00%	0	0
22.5.1995	53.68	-499.00%	0	0		0.00%	0	0
19.5.1995	56.50	-499.00%	0	0		0.00%	0	0
18.5.1995	59.47	-500.00%	0	0		0.00%	0	0
17.5.1995	62.60	-499.00%	0	0		0.00%	0	0
16.5.1995	65.89	-498.00%	0	0		0.00%	0	0
15.5.1995	69.35	-500.00%	0	0		0.00%	0	0
12.5.1995	73.00	-499.00%	0	0		0.00%	0	0
11.5.1995	76.84	-499.00%	0	0		0.00%	0	0
10.5.1995	80.88	-499.00%	0	0		0.00%	0	0
9.5.1995	85.13	-499.00%	0	0		0.00%	0	0
5.5.1995	89.61	-499.00%	0	0		0.00%	0	0
4.5.1995	94.32	-499.00%	0	0		0.00%	0	0
3.5.1995	99.28	-499.00%	0	0		0.00%	0	0
2.5.1995	104.50	-499.00%	523	5		0.00%	0	0
28.4.1995	109.99	-499.00%	0	0		0.00%	0	0
27.4.1995	115.77	-499.00%	0	0		0.00%	0	0
26.4.1995	121.86	-499.00%	0	0		0.00%	0	0
25.4.1995	128.27	-499.00%	0	0		0.00%	0	0
24.4.1995	135.02	-499.00%	0	0		0.00%	0	0
21.4.1995	142.12	-500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200