STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	75.00	0.00%	0	0		0.00%	0	0
15.11.1995	78.00	0.00%	0	0		0.00%	0	0
14.11.1995	78.00	0.00%	0	0		0.00%	0	0
8.12.1995	71.00	0.00%	0	0		0.00%	0	0
10.11.1995	75.00	0.00%	0	0		0.00%	0	0
9.11.1995	75.00	0.00%	0	0		0.00%	0	0
8.11.1995	75.00	0.00%	0	0		0.00%	0	0
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
6.11.1995	75.00	0.00%	0	0		0.00%	0	0
3.11.1995	75.00	0.00%	0	0		0.00%	0	0
25.8.1995	99.33	-4.99%	0	0		-2.00%	0	0
24.8.1995	104.55	0.00%	0	0		-4.00%	0	0
23.8.1995	104.55	0.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	46.03	-499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
7.9.1995	77.39	-4.99%	0	0		0.00%	0	0
6.9.1995	81.46	-4.99%	0	0	75.00	0.00%	825	11
5.9.1995	85.74	-4.99%	0	0		0.00%	0	0
4.9.1995	90.25	-5.00%	0	0		0.00%	0	0
1.9.1995	95.00	0.00%	0	0		0.00%	0	0
31.8.1995	95.00	0.00%	0	0		+3.00%	0	0
30.8.1995	95.00	0.00%	0	0		0.00%	0	0
29.8.1995	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200