STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1993 | 380.00 | -2 400.00% | 2 280 | 6 | ||||||||||
23.11.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 260.00 | +655.00% | 780 | 3 | ||||||||||
25.11.1993 | 244.00 | -1 973.00% | 0 | 0 | ||||||||||
18.8.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
1.9.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
12.4.1995 | 149.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 142.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 142.12 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 138.44 | -999.00% | 0 | 0 | ||||||||||
10.4.1995 | 135.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 135.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 129.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 128.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 124.60 | -999.00% | 0 | 0 | ||||||||||
6.4.1995 | 123.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 121.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 120.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 120.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 120.80 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 117.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.84 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.4.1995 | 115.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 112.14 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 111.65 | +499.00% | 0 | 0 | ||||||||||
17.8.1995 | 110.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 110.05 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 109.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 109.82 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 108.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 108.72 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.3.1995 | 106.34 | +499.00% | 0 | 0 | ||||||||||
29.3.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 106.00 | +0.95% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.08 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | +2.94% | 1 575 | 15 | +8.00% | 0 | 0 | |||||||
10.4.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 104.94 | +10.00% | 3 358 | 32 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 104.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 104.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||||
2.5.1995 | 104.50 | -499.00% | 523 | 5 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 104.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 452 | 6 | ||||||
19.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 104.00 | -0.89% | 1 144 | 11 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 102.00 | +1.89% | 1 530 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 101.28 | +499.00% | 0 | 0 | ||||||||||
15.9.1994 | 100.93 | -999.00% | 0 | 0 | ||||||||||
15.3.1996 | 100.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.3.1996 | 100.10 | +2.13% | 5 105 | 51 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 99.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 99.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 99.84 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 99.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 98.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 97.85 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1995 | 96.46 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 95.89 | -499.00% | 0 | 0 | ||||||||||
3.4.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 95.00 | -4.35% | 570 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 91.87 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 91.10 | -499.00% | 0 | 0 | ||||||||||
11.8.1995 | 90.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 90.77 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 89.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 89.00 | +1.05% | 5 340 | 60 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 88.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 88.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 87.50 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 86.55 | -499.00% | 0 | 0 | ||||||||||
10.8.1995 | 86.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 84.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 83.34 | +498.00% | 0 | 0 | ||||||||||
5.6.1996 | 82.52 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||||
4.6.1996 | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 82.52 | +9.99% | 1 650 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 82.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 82.23 | -499.00% | 0 | 0 | ||||||||||
6.9.1995 | 81.46 | -4.99% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | +8.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 80.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.10 | -10.00% | 3 204 | 40 | +2.00% | 0 | 0 | |||||||
15.3.1995 | 79.38 | +500.00% | 0 | 0 | ||||||||||
8.8.1995 | 78.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 78.12 | -499.00% | 0 | 0 | ||||||||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
30.11.1995 | 78.00 | 0.00% | 2 808 | 36 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 45.00 | -10.00% | 135 | 3 | ||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 78.00 | +4.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 76.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 75.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 75.60 | +500.00% | 0 | 0 | ||||||||||
31.5.1996 | 75.02 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
30.5.1996 | 75.02 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 800 | 30 | ||||||
29.5.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 75.02 | 0.00% | 0 | 0 | 63.00 | -6.00% | 945 | 15 | ||||||
24.5.1996 | 75.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1996 | 75.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 75.00 | -3.08% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 75.00 | +0.76% | 225 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | +0.26% | 2 925 | 39 | 66.50 | -5.00% | 200 | 3 | ||||||
16.2.1996 | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 74.80 | +10.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
7.8.1995 | 74.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 74.43 | 0.00% | 447 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 74.43 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 74.43 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 74.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.43 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|