STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 75.02 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | |||||
22.6.1995 | 45.91 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 079 | 33 | |||||
27.5.1996 | 75.02 | 0.00% | 0 | 0 | 63.00 | -6.00% | 945 | 15 | |||||
9.2.1996 | 65.50 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 268 | 36 | |||||
14.2.1996 | 68.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | |||||
15.2.1996 | 74.80 | +10.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | |||||
19.2.1996 | 75.00 | +0.26% | 2 925 | 39 | 66.50 | -5.00% | 200 | 3 | |||||
5.10.1995 | 74.43 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | |||||
6.9.1995 | 81.46 | -4.99% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | |||||
22.4.1996 | 104.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 452 | 6 | |||||
22.8.1995 | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | |||||
7.12.1995 | 71.00 | -8.97% | 1 065 | 15 | 82.00 | +9.00% | 738 | 9 | |||||
20.4.1995 | 0 | 0 | 84.00 | +9.00% | 924 | 11 | |||||||
31.5.1995 | 43.73 | -499.00% | 394 | 9 | 84.00 | 0.00% | 2 856 | 34 | |||||
|