STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 24.94 | 0.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
14.11.1996 | 41.00 | +2.50% | 615 | 15 | 28.00 | 0.00% | 1 680 | 60 | ||||||
10.4.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||||
27.3.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
20.2.1997 | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
26.2.1997 | 29.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
3.3.1997 | 29.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
27.2.1997 | 29.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
14.3.1997 | 29.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
4.4.1997 | 20.00 | -4.76% | 600 | 30 | ||||||||||
21.4.1997 | 20.00 | -4.76% | 180 | 9 | ||||||||||
10.2.1997 | 27.30 | +5.00% | 0 | 0 | 17.00 | +6.25% | 102 | 6 | ||||||
7.2.1997 | 26.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
21.10.1996 | 40.00 | 0.00% | 600 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|