STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	56.50	-499.00%	0	0		0.00%	0	0
17.5.1995	62.60	-499.00%	0	0		0.00%	0	0
12.5.1995	73.00	-499.00%	0	0		0.00%	0	0
11.5.1995	76.84	-499.00%	0	0		0.00%	0	0
10.5.1995	80.88	-499.00%	0	0		0.00%	0	0
9.5.1995	85.13	-499.00%	0	0		0.00%	0	0
5.5.1995	89.61	-499.00%	0	0		0.00%	0	0
4.5.1995	94.32	-499.00%	0	0		0.00%	0	0
3.5.1995	99.28	-499.00%	0	0		0.00%	0	0
2.5.1995	104.50	-499.00%	523	5		0.00%	0	0
28.4.1995	109.99	-499.00%	0	0		0.00%	0	0
27.4.1995	115.77	-499.00%	0	0		0.00%	0	0
26.4.1995	121.86	-499.00%	0	0		0.00%	0	0
25.4.1995	128.27	-499.00%	0	0		0.00%	0	0
24.4.1995	135.02	-499.00%	0	0		0.00%	0	0
23.11.1994	74.22	-499.00%	0	0
22.11.1994	78.12	-499.00%	0	0
21.11.1994	82.23	-499.00%	0	0
18.11.1994	86.55	-499.00%	0	0
20.9.1994	91.10	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›