STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	18.64	-4.99%	0	0		0.00%	0
7.1.1997	19.57	+4.98%	998	51		0.00%	0
31.12.1996	19.62	0.00%	0	0		0.00%	0
30.12.1996	19.62	-10.00%	0	0		0.00%	0
8.1.1997	20.54	+4.95%	0	0		0.00%	0
9.1.1997	21.56	+4.96%	0	0		0.00%	0
27.12.1996	21.80	0.00%	0	0		0.00%	0
23.12.1996	21.80	-9.99%	0	0		0.00%	0
24.3.1997	22.00	-2.04%	990	45		0.00%	0
25.3.1997	22.00	0.00%	0	0		0.00%	0
26.3.1997	22.00	0.00%	330	15		0.00%	0
27.3.1997	22.00	0.00%	0	0	21.00	0.00%	315	15
28.3.1997	22.00	0.00%	0	0		0.00%	0
21.3.1997	22.46	-4.99%	0	0		0.00%	0
10.1.1997	22.63	+4.96%	0	0		0.00%	0
20.3.1997	23.64	-4.98%	0	0		0.00%	0
13.1.1997	23.76	+4.99%	0	0		0.00%	0
20.12.1996	24.22	0.00%	0	0		0.00%	0
19.12.1996	24.22	-9.99%	363	15		0.00%	0
19.3.1997	24.88	-4.96%	0	0		0.00%	0
‹‹ First 60     Next 20 ›